Super Zero Historical Data

SERO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.00171
-2.40%
$ 622,365 $ 36,347
Jan 25, 11 PM $ 0.00175
+1.80%
$ 637,660 $ 35,985
Jan 25, 10 PM $ 0.00172
-1.43%
$ 626,371 $ 35,849
Jan 25, 9 PM $ 0.00174
-0.29%
$ 635,475 $ 35,666
Jan 25, 8 PM $ 0.00175
+0.69%
$ 637,296 $ 35,753
Jan 25, 7 PM $ 0.00174
-0.46%
$ 632,926 $ 35,693
Jan 25, 6 PM $ 0.00175
+1.51%
$ 635,839 $ 35,651
Jan 25, 5 PM $ 0.00172
-1.38%
$ 626,371 $ 35,804
Jan 25, 4 PM $ 0.00174
-0.51%
$ 635,111 $ 35,647
Jan 25, 3 PM $ 0.00175
-0.62%
$ 639,481 $ 35,861
Jan 25, 2 PM $ 0.00176
+0.23%
$ 642,394 $ 43,036
Jan 25, 1 PM $ 0.00176
-1.40%
$ 640,938 $ 42,552
Jan 25, 12 PM $ 0.00178
-0.39%
$ 651,134 $ 41,290
Jan 25, 11 AM $ 0.00179
-1.81%
$ 652,591 $ 41,322
Jan 25, 10 AM $ 0.00182
+2.59%
$ 647,128 $ 41,258
Jan 25, 9 AM $ 0.00178
-2.63%
$ 647,857 $ 41,439
Jan 25, 8 AM $ 0.00183
+1.05%
$ 655,140 $ 41,543
Jan 25, 7 AM $ 0.00181
+0.67%
$ 658,418 $ 41,333
Jan 25, 6 AM $ 0.0018
+0.34%
$ 654,048 $ 25,828
Jan 25, 5 AM $ 0.00179
+0.00%
$ 651,863 $ 25,988
Jan 25, 4 AM $ 0.00179
-3.03%
$ 651,863 $ 26,016
Jan 25, 3 AM $ 0.00185
+2.27%
$ 672,256 $ 26,016
Jan 25, 2 AM $ 0.00178
+0.06%
$ 650,042 $ 24,674
Jan 25, 1 AM $ 0.00178
+0.00%
$ 649,678 $ 24,691
Jan 25, 12 AM $ 0.00178
+0.06%
$ 649,678 $ 24,624
Jan 24, 11 PM $ 0.00178
+0.17%
$ 649,313 $ 25,680
Jan 24, 10 PM $ 0.00178
-1.06%
$ 648,221 $ 25,727
Jan 24, 9 PM $ 0.00178
-1.06%
$ 648,221 $ 25,760
Jan 24, 8 PM $ 0.00178
+0.06%
$ 648,585 $ 25,799
Jan 24, 7 PM $ 0.0018
+1.01%
$ 655,140 $ 25,791
Jan 24, 6 PM $ 0.0018
+0.95%
$ 655,140 $ 25,733
Jan 24, 5 PM $ 0.0018
+1.52%
$ 655,140 $ 25,691
Jan 24, 4 PM $ 0.00177
-1.01%
$ 645,308 $ 26,097
Jan 24, 3 PM $ 0.00181
-1.36%
$ 658,782 $ 25,788
Jan 24, 2 PM $ 0.00183
-2.39%
$ 667,886 $ 18,608
Jan 24, 1 PM $ 0.00186
+2.42%
$ 678,083 $ 18,574
Jan 24, 12 PM $ 0.00182
-3.40%
$ 661,695 $ 14,321
Jan 24, 11 AM $ 0.00188
+0.00%
$ 685,002 $ 14,392
Jan 24, 10 AM $ 0.00188
+0.00%
$ 685,002 $ 14,411
Jan 24, 9 AM $ 0.00188
+1.24%
$ 685,002 $ 14,224
Jan 24, 8 AM $ 0.00186
+2.09%
$ 676,626 $ 14,052
Jan 24, 7 AM $ 0.00182
+1.22%
$ 662,788 $ 13,957
Jan 24, 6 AM $ 0.0018
-2.92%
$ 654,776 $ 13,940
Jan 24, 5 AM $ 0.00185
+0.27%
$ 674,441 $ 13,855
Jan 24, 4 AM $ 0.00185
-0.38%
$ 672,620 $ 13,826
Jan 24, 3 AM $ 0.00185
-0.96%
$ 675,169 $ 13,829
Jan 24, 2 AM $ 0.00187
+3.65%
$ 673,713 $ 13,859
Jan 24, 1 AM $ 0.00181
-3.01%
$ 657,689 $ 13,878
Jan 24, 12 AM $ 0.00186
+2.48%
$ 678,083 $ 13,986
Jan 23, 11 PM $ 0.00182
+1.40%
$ 661,695 $ 12,845