Super Zero Historical Data

SERO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.00179
-1.59%
$ 652,591 $ 12,846
Jan 23, 9 PM $ 0.00182
+0.17%
$ 663,152 $ 12,828
Jan 23, 8 PM $ 0.00182
+0.44%
$ 662,059 $ 12,709
Jan 23, 7 PM $ 0.00181
+2.90%
$ 659,146 $ 12,737
Jan 23, 6 PM $ 0.00176
+0.86%
$ 640,573 $ 12,764
Jan 23, 5 PM $ 0.00174
-1.75%
$ 635,111 $ 12,680
Jan 23, 4 PM $ 0.0018
+1.58%
$ 656,597 $ 12,257
Jan 23, 3 PM $ 0.00177
-1.61%
$ 646,400 $ 12,312
Jan 23, 2 PM $ 0.0018
-2.01%
$ 663,516 $ 12,366
Jan 23, 1 PM $ 0.00184
+1.38%
$ 670,435 $ 12,908
Jan 23, 12 PM $ 0.00182
+0.00%
$ 661,331 $ 13,025
Jan 23, 11 AM $ 0.00182
+0.28%
$ 661,331 $ 13,674
Jan 23, 10 AM $ 0.00181
-0.11%
$ 659,510 $ 16,095
Jan 23, 9 AM $ 0.00184
-0.16%
$ 668,979 $ 19,217
Jan 23, 8 AM $ 0.00184
-0.97%
$ 670,071 $ 19,473
Jan 23, 7 AM $ 0.00186
+0.65%
$ 676,626 $ 19,634
Jan 23, 6 AM $ 0.00185
+1.32%
$ 672,256 $ 19,725
Jan 23, 5 AM $ 0.00182
-1.78%
$ 663,516 $ 19,612
Jan 23, 4 AM $ 0.00182
+0.22%
$ 664,609 $ 19,695
Jan 23, 3 AM $ 0.00182
-1.57%
$ 663,152 $ 19,694
Jan 23, 2 AM $ 0.00185
+0.11%
$ 673,713 $ 19,672
Jan 23, 1 AM $ 0.00185
+1.48%
$ 672,984 $ 19,780
Jan 23, 12 AM $ 0.00182
-1.25%
$ 663,152 $ 20,124
Jan 22, 11 PM $ 0.00185
-0.16%
$ 674,077 $ 20,194
Jan 22, 10 PM $ 0.00182
-2.20%
$ 663,152 $ 20,360
Jan 22, 9 PM $ 0.00186
+2.03%
$ 676,626 $ 24,612
Jan 22, 8 PM $ 0.00186
+1.92%
$ 675,898 $ 24,716
Jan 22, 7 PM $ 0.00182
-1.94%
$ 663,152 $ 24,646
Jan 22, 6 PM $ 0.00186
+0.11%
$ 678,083 $ 24,708
Jan 22, 5 PM $ 0.00186
+2.14%
$ 677,354 $ 24,704
Jan 22, 4 PM $ 0.00182
-2.20%
$ 663,152 $ 24,846
Jan 22, 3 PM $ 0.00186
+0.11%
$ 678,083 $ 24,886
Jan 22, 2 PM $ 0.00186
+0.81%
$ 685,002 $ 24,896
Jan 22, 1 PM $ 0.00184
+0.76%
$ 671,892 $ 24,378
Jan 22, 12 PM $ 0.00183
+0.77%
$ 690,100 $ 24,187
Jan 22, 11 AM $ 0.00182
-1.46%
$ 661,695 $ 23,483
Jan 22, 10 AM $ 0.00184
+3.13%
$ 671,528 $ 21,207
Jan 22, 9 AM $ 0.00179
-2.61%
$ 651,134 $ 18,311
Jan 22, 8 AM $ 0.00179
-0.06%
$ 651,498 $ 18,076
Jan 22, 7 AM $ 0.00179
-0.17%
$ 651,863 $ 17,873
Jan 22, 6 AM $ 0.00179
-0.55%
$ 652,955 $ 18,092
Jan 22, 5 AM $ 0.00186
+2.93%
$ 676,990 $ 18,143
Jan 22, 4 AM $ 0.00186
+2.87%
$ 678,083 $ 18,516
Jan 22, 3 AM $ 0.00181
-0.66%
$ 659,146 $ 18,410
Jan 22, 2 AM $ 0.00182
-3.39%
$ 663,516 $ 18,469
Jan 22, 1 AM $ 0.00188
-0.58%
$ 684,638 $ 18,744
Jan 22, 12 AM $ 0.00189
+2.11%
$ 688,644 $ 18,447
Jan 21, 11 PM $ 0.00185
+1.70%
$ 674,441 $ 18,436
Jan 21, 10 PM $ 0.00182
-0.05%
$ 663,152 $ 18,252
Jan 21, 9 PM $ 0.00182
-0.05%
$ 663,516 $ 13,967