Super Zero Historical Data

SERO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.00182
+1.17%
$ 663,880 $ 14,009
Jan 21, 7 PM $ 0.0018
+0.00%
$ 656,233 $ 13,959
Jan 21, 6 PM $ 0.0018
-1.96%
$ 656,233 $ 13,944
Jan 21, 5 PM $ 0.0018
-0.22%
$ 655,869 $ 13,940
Jan 21, 4 PM $ 0.00181
-0.17%
$ 658,782 $ 13,799
Jan 21, 3 PM $ 0.00181
+0.33%
$ 659,874 $ 14,155
Jan 21, 2 PM $ 0.0018
-0.06%
$ 656,233 $ 14,188
Jan 21, 1 PM $ 0.0018
-1.85%
$ 656,597 $ 14,209
Jan 21, 12 PM $ 0.00184
+0.05%
$ 668,614 $ 14,214
Jan 21, 11 AM $ 0.00184
+0.00%
$ 668,614 $ 14,273
Jan 21, 10 AM $ 0.00184
+2.23%
$ 668,614 $ 14,188
Jan 21, 9 AM $ 0.00183
+2.00%
$ 667,158 $ 13,972
Jan 21, 8 AM $ 0.0018
-2.02%
$ 654,048 $ 13,984
Jan 21, 7 AM $ 0.00183
+0.16%
$ 667,522 $ 14,488
Jan 21, 6 AM $ 0.00183
+0.05%
$ 666,794 $ 14,119
Jan 21, 5 AM $ 0.00183
-0.22%
$ 666,429 $ 14,247
Jan 21, 4 AM $ 0.00183
+3.44%
$ 645,308 $ 13,948
Jan 21, 3 AM $ 0.00177
-3.75%
$ 645,672 $ 14,154
Jan 21, 2 AM $ 0.00184
+6.17%
$ 670,799 $ 14,998
Jan 21, 1 AM $ 0.00173
-1.20%
$ 631,833 $ 14,549
Jan 21, 12 AM $ 0.00179
+1.82%
$ 651,498 $ 14,455
Jan 20, 11 PM $ 0.00176
+0.00%
$ 639,845 $ 14,960
Jan 20, 10 PM $ 0.00176
-2.06%
$ 639,845 $ 14,899
Jan 20, 9 PM $ 0.00176
+0.06%
$ 639,845 $ 14,964
Jan 20, 8 PM $ 0.00176
-2.39%
$ 639,481 $ 14,853
Jan 20, 7 PM $ 0.0018
+0.00%
$ 655,140 $ 14,875
Jan 20, 6 PM $ 0.0018
+0.00%
$ 655,140 $ 14,940
Jan 20, 5 PM $ 0.0018
-2.18%
$ 655,140 $ 14,954
Jan 20, 4 PM $ 0.00184
+2.45%
$ 647,128 $ 15,041
Jan 20, 3 PM $ 0.00179
-0.99%
$ 653,683 $ 14,565
Jan 20, 2 PM $ 0.00181
-1.15%
$ 660,239 $ 14,469
Jan 20, 1 PM $ 0.00183
+0.00%
$ 667,886 $ 14,317
Jan 20, 12 PM $ 0.00183
+0.82%
$ 667,886 $ 14,386
Jan 20, 11 AM $ 0.00182
+0.22%
$ 662,059 $ 14,975
Jan 20, 10 AM $ 0.00183
+1.16%
$ 668,250 $ 14,883
Jan 20, 9 AM $ 0.00181
-1.14%
$ 660,603 $ 14,984
Jan 20, 8 AM $ 0.00183
+0.22%
$ 668,250 $ 15,258
Jan 20, 7 AM $ 0.00183
+1.05%
$ 666,794 $ 14,821
Jan 20, 6 AM $ 0.00181
-0.06%
$ 659,874 $ 14,872
Jan 20, 5 AM $ 0.00181
-1.95%
$ 660,239 $ 14,695
Jan 20, 4 AM $ 0.00185
+1.26%
$ 673,349 $ 14,511
Jan 20, 3 AM $ 0.00186
+0.65%
$ 677,354 $ 14,675
Jan 20, 2 AM $ 0.00181
-1.25%
$ 660,967 $ 14,160
Jan 20, 1 AM $ 0.00185
+1.71%
$ 672,984 $ 14,336
Jan 20, 12 AM $ 0.00182
-0.71%
$ 661,695 $ 15,722
Jan 19, 11 PM $ 0.00181
-0.11%
$ 658,054 $ 20,147
Jan 19, 10 PM $ 0.00181
+0.17%
$ 658,782 $ 20,440
Jan 19, 9 PM $ 0.00181
-1.20%
$ 657,689 $ 20,395
Jan 19, 8 PM $ 0.00181
-1.31%
$ 657,689 $ 20,429
Jan 19, 7 PM $ 0.00183
+1.39%
$ 666,429 $ 20,450