Super Zero Historical Data

SERO
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0₅575
+0.00%
$ 2,094 $ 28,254
Feb 9, 5 AM $ 0.0₅575
+0.00%
$ 2,094 $ 28,254
Feb 9, 4 AM $ 0.0₅575
+0.00%
$ 2,094 $ 28,303
Feb 9, 3 AM $ 0.0₅575
-0.35%
$ 2,094 $ 28,316
Feb 9, 2 AM $ 0.0₅578
-3.67%
$ 2,105 $ 28,333
Feb 9, 1 AM $ 0.0₅676
+17.57%
$ 2,462 $ 27,512
Feb 9, 12 AM $ 0.0₅575
-7.85%
$ 2,094 $ 26,992
Feb 8, 11 PM $ 0.0₅561
-17.50%
$ 2,043 $ 26,826
Feb 8, 9 PM $ 0.0₅76
-1.17%
$ 2,768 $ 26,314
Feb 8, 8 PM $ 0.0₅8
+1.52%
$ 2,913 $ 26,060
Feb 8, 7 PM $ 0.0₅788
-15.99%
$ 2,917 $ 25,713
Feb 8, 6 PM $ 0.0₅938
-4.29%
$ 3,416 $ 25,435
Feb 8, 5 PM $ 0.00001
+2.25%
$ 3,642 $ 14,924
Feb 8, 4 PM $ 0.0₅978
-0.91%
$ 3,562 $ 3,218
Feb 8, 3 PM $ 0.0₅91
-9.00%
$ 3,314 $ 2,908
Feb 8, 2 PM $ 0.00001
+0.00%
$ 3,645 $ 2,742
Feb 8, 1 PM $ 0.00001
-1.38%
$ 3,645 $ 2,951
Feb 8, 12 PM $ 0.0000101
+0.00%
$ 3,696 $ 2,933
Feb 8, 10 AM $ 0.0₅881
+13.38%
$ 3,208 $ 1,957
Feb 8, 9 AM $ 0.0₅777
+0.39%
$ 2,830 $ 1,479
Feb 8, 8 AM $ 0.0₅774
+0.13%
$ 2,819 $ 1,439
Feb 8, 6 AM $ 0.0₅895
+0.00%
$ 3,259 $ 1,297
Feb 8, 5 AM $ 0.0₅895
+0.00%
$ 3,259 $ 1,280
Feb 8, 4 AM $ 0.0₅89
-6.22%
$ 3,241 $ 1,406
Feb 8, 3 AM $ 0.0₅949
+0.00%
$ 3,456 $ 1,624
Feb 7, 9 PM $ 0.0₅98
+10.73%
$ 3,569 $ 1,933
Feb 7, 8 PM $ 0.0₅78
+0.00%
$ 2,841 $ 2,032
Feb 7, 7 PM $ 0.0₅78
-11.86%
$ 2,841 $ 2,721
Feb 7, 6 PM $ 0.0₅885
+0.00%
$ 3,223 $ 3,513
Feb 7, 5 PM $ 0.0₅885
+0.00%
$ 3,223 $ 4,435
Feb 7, 4 PM $ 0.0₅8
-0.62%
$ 2,913 $ 5,541
Feb 7, 2 PM $ 0.0000103
-0.19%
$ 3,769 $ 6,122
Feb 7, 1 PM $ 0.0000104
-1.24%
$ 3,776 $ 6,161
Feb 7, 12 PM $ 0.0000105
+16.41%
$ 3,824 $ 6,589
Feb 7, 11 AM $ 0.0000105
+0.00%
$ 3,824 $ 7,050
Feb 7, 7 AM $ 0.0000108
+0.00%
$ 3,929 $ 7,214
Feb 7, 6 AM $ 0.0000108
+0.00%
$ 3,929 $ 7,404
Feb 7, 5 AM $ 0.0000108
+7.90%
$ 3,929 $ 7,933
Feb 7, 4 AM $ 0.00001
+1.01%
$ 3,642 $ 8,446
Feb 7, 3 AM $ 0.0₅99
-1.00%
$ 3,605 $ 8,253
Feb 7, 2 AM $ 0.00001
-1.96%
$ 3,642 $ 8,170
Feb 7, 1 AM $ 0.0000102
+0.00%
$ 3,715 $ 7,754
Feb 7, 12 AM $ 0.0000102
-1.16%
$ 3,715 $ 7,775
Feb 6, 11 PM $ 0.0000103
-2.37%
$ 3,758 $ 7,761
Feb 6, 10 PM $ 0.0000106
+1.63%
$ 3,849 $ 7,941
Feb 6, 9 PM $ 0.0000104
-4.59%
$ 3,787 $ 7,968
Feb 6, 8 PM $ 0.0000109
+17.97%
$ 3,969 $ 7,797
Feb 6, 7 PM $ 0.0₅924
+2.44%
$ 3,365 $ 7,182
Feb 6, 6 PM $ 0.0₅902
-4.55%
$ 3,285 $ 6,528
Feb 6, 5 PM $ 0.0₅945
+3.62%
$ 3,441 $ 6,328
Download