ClearCoin Historical Data

XCLR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 2018 $ 0.00381
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00259
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00277
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00456
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00404
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00489
+0.00%
$ -- $ 6,540
Jul 4, 2018 $ 0.00617
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00158
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000814
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000846
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000644
+0.00%
$ -- $ 5,913
Jun 28, 2018 $ 0.000731
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000728
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000894
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000551
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000608
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000678
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000661
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000687
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000775
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00153
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00144
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0017
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00217
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00223
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00236
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00141
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00219
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00281
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00273
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00397
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00546
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00517
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00475
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00551
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00475
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00438
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00406
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00405
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00426
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00366
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00462
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00689
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00726
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0071
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00719
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00766
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00789
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00789
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00763
+0.00%
$ -- $ 8,269