ClearCoin Historical Data

XCLR Page 9
Download
Date Close Price change Market cap Trading volume
Sep 21, 2018 $ 0.0025
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00258
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00262
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00269
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00278
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00309
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0031
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00332
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00348
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00283
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00324
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00265
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00311
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0034
+0.00%
$ -- $ 6,492
Sep 6, 2018 $ 0.00285
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00287
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00327
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00305
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00297
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00297
+0.00%
$ -- $ 6,989
Aug 30, 2018 $ 0.00592
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00492
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00472
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00389
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0039
+0.00%
$ -- $ 6,733
Aug 24, 2018 $ 0.00283
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00278
+0.00%
$ -- $ 6,593
Aug 20, 2018 $ 0.0028
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00291
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00247
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00176
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.003
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00268
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00228
+0.00%
$ -- $ 6,363
Aug 11, 2018 $ 0.00289
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00277
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00321
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00357
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00355
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00407
+0.00%
$ -- $ 7,028
Aug 1, 2018 $ 0.00545
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00294
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00358
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00428
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00254
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00263
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00492
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00477
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00255
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00251
+0.00%
$ -- $ 7,454