ClearCoin Historical Data

XCLR Page 9
Download
Date Close Price change Market cap Trading volume
Sep 21, 2018 $0.0025
+0.00%
$-- $6,427
Sep 20, 2018 $0.00258
+0.00%
$-- $6,357
Sep 19, 2018 $0.00262
+0.00%
$-- $6,320
Sep 18, 2018 $0.00269
+0.00%
$-- $6,429
Sep 17, 2018 $0.00278
+0.00%
$-- $6,501
Sep 16, 2018 $0.00309
+0.00%
$-- $6,526
Sep 15, 2018 $0.0031
+0.00%
$-- $6,516
Sep 14, 2018 $0.00332
+0.00%
$-- $6,456
Sep 13, 2018 $0.00348
+0.00%
$-- $6,308
Sep 12, 2018 $0.00283
+0.00%
$-- $6,327
Sep 11, 2018 $0.00324
+0.00%
$-- $6,325
Sep 10, 2018 $0.00265
+0.00%
$-- $6,329
Sep 9, 2018 $0.00311
+0.00%
$-- $6,429
Sep 8, 2018 $0.0034
+0.00%
$-- $6,492
Sep 6, 2018 $0.00285
+0.00%
$-- $7,157
Sep 5, 2018 $0.00287
+0.00%
$-- $7,327
Sep 4, 2018 $0.00327
+0.00%
$-- $7,265
Sep 3, 2018 $0.00305
+0.00%
$-- $7,234
Sep 2, 2018 $0.00297
+0.00%
$-- $7,107
Sep 1, 2018 $0.00297
+0.00%
$-- $6,989
Aug 30, 2018 $0.00592
+0.00%
$-- $7,063
Aug 29, 2018 $0.00492
+0.00%
$-- $6,990
Aug 28, 2018 $0.00472
+0.00%
$-- $6,734
Aug 27, 2018 $0.00389
+0.00%
$-- $6,696
Aug 26, 2018 $0.0039
+0.00%
$-- $6,733
Aug 24, 2018 $0.00283
+0.00%
$-- $6,451
Aug 23, 2018 $0.00278
+0.00%
$-- $6,593
Aug 20, 2018 $0.0028
+0.00%
$-- $6,423
Aug 19, 2018 $0.00291
+0.00%
$-- $6,482
Aug 18, 2018 $0.00247
+0.00%
$-- $6,470
Aug 17, 2018 $0.00176
+0.00%
$-- $6,376
Aug 16, 2018 $0.003
+0.00%
$-- $6,372
Aug 15, 2018 $0.00268
+0.00%
$-- $6,093
Aug 14, 2018 $0.00228
+0.00%
$-- $6,363
Aug 11, 2018 $0.00289
+0.00%
$-- $6,446
Aug 10, 2018 $0.00277
+0.00%
$-- $6,424
Aug 9, 2018 $0.00321
+0.00%
$-- $6,496
Aug 8, 2018 $0.00357
+0.00%
$-- $7,023
Aug 7, 2018 $0.00355
+0.00%
$-- $7,019
Aug 6, 2018 $0.00407
+0.00%
$-- $7,028
Aug 1, 2018 $0.00545
+0.00%
$-- $7,943
Jul 31, 2018 $0.00294
+0.00%
$-- $8,142
Jul 30, 2018 $0.00358
+0.00%
$-- $8,202
Jul 29, 2018 $0.00428
+0.00%
$-- $8,183
Jul 28, 2018 $0.00254
+0.00%
$-- $8,018
Jul 27, 2018 $0.00263
+0.00%
$-- $8,202
Jul 26, 2018 $0.00492
+0.00%
$-- $8,232
Jul 25, 2018 $0.00477
+0.00%
$-- $8,045
Jul 24, 2018 $0.00255
+0.00%
$-- $7,671
Jul 23, 2018 $0.00251
+0.00%
$-- $7,454