Coinranking
ClearCoin Historical Data
XCLR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 2019 | $0.0000595 | -12.19% | ||
| Oct 3, 2019 | $0.0000677 | +28.24% | ||
| Oct 2, 2019 | $0.0000528 | +4.75% | ||
| Oct 1, 2019 | $0.0000504 | -27.48% | ||
| Sep 30, 2019 | $0.000064 | +2.39% | ||
| Sep 29, 2019 | $0.0000625 | -0.54% | ||
| Sep 28, 2019 | $0.0000628 | +4.60% | ||
| Sep 27, 2019 | $0.0000601 | +1.61% | ||
| Sep 26, 2019 | $0.0000591 | -10.90% | ||
| Sep 25, 2019 | $0.0000663 | +2.89% | ||
| Sep 24, 2019 | $0.0000638 | -1.34% | ||
| Sep 23, 2019 | $0.0000646 | -67.65% | ||
| Sep 22, 2019 | $0.0002 | +39.76% | ||
| Sep 19, 2019 | $0.000203 | -0.10% | ||
| Sep 18, 2019 | $0.000203 | +0.63% | ||
| Sep 17, 2019 | $0.000202 | -0.76% | ||
| Sep 16, 2019 | $0.000204 | -0.37% | ||
| Sep 15, 2019 | $0.000204 | -0.16% | ||
| Sep 14, 2019 | $0.000205 | +167.63% | ||
| Sep 13, 2019 | $0.0000765 | +4.83% | ||
| Sep 12, 2019 | $0.000105 | +1.93% | ||
| Sep 11, 2019 | $0.000103 | -15.69% | ||
| Sep 10, 2019 | $0.000122 | -1.17% | ||
| Sep 9, 2019 | $0.000156 | -1.11% | ||
| Sep 8, 2019 | $0.000158 | -0.60% | ||
| Sep 7, 2019 | $0.000159 | +1.08% | ||
| Sep 6, 2019 | $0.000181 | +0.65% | ||
| Sep 5, 2019 | $0.00018 | +0.71% | ||
| Sep 3, 2019 | $0.000179 | +0.57% | ||
| Sep 2, 2019 | $0.000178 | +6.24% | ||
| Sep 1, 2019 | $0.000168 | +12.54% | ||
| Aug 31, 2019 | $0.000149 | -0.31% | ||
| Aug 30, 2019 | $0.000149 | +0.01% | ||
| Aug 27, 2019 | $0.00018 | -2.21% | ||
| Aug 26, 2019 | $0.000184 | +0.99% | ||
| Aug 25, 2019 | $0.000182 | +47.67% | ||
| Aug 20, 2019 | $0.00013 | -2.33% | ||
| Aug 19, 2019 | $0.000133 | +5.19% | ||
| Aug 18, 2019 | $0.000126 | -0.86% | ||
| Aug 17, 2019 | $0.000127 | +0.75% | ||
| Aug 16, 2019 | $0.000125 | -7.59% | ||
| Aug 15, 2019 | $0.000135 | -8.24% | ||
| Aug 14, 2019 | $0.000147 | -7.01% | ||
| Aug 13, 2019 | $0.000158 | -4.16% | ||
| Aug 12, 2019 | $0.000165 | +0.10% | ||
| Aug 11, 2019 | $0.000153 | +0.01% | ||
| Aug 10, 2019 | $0.000153 | -3.66% | ||
| Aug 9, 2019 | $0.00016 | -40.95% | ||
| Aug 8, 2019 | $0.000271 | +89.52% | ||
| Aug 7, 2019 | $0.000143 | -23.01% | ||