ClearCoin Historical Data

XCLR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.000186
-1.80%
$ 185,615 $ 2
Aug 5, 2019 $ 0.000189
-38.30%
$ 189,019 $ 1
Aug 4, 2019 $ 0.000306
+1.50%
$ 306,359 $ 3
Aug 3, 2019 $ 0.000302
+1.31%
$ 301,834 $ 0
Aug 2, 2019 $ 0.000298
+10.42%
$ 297,917 $ 213
Aug 1, 2019 $ 0.00027
+84.97%
$ 269,799 $ 268
Jul 31, 2019 $ 0.000146
-41.99%
$ 145,859 $ 31
Jul 30, 2019 $ 0.000251
-0.46%
$ 251,427 $ 0
Jul 29, 2019 $ 0.000253
-0.83%
$ 252,590 $ 1
Jul 28, 2019 $ 0.000255
+27.52%
$ 254,700 $ 2
Jul 27, 2019 $ 0.0002
-23.75%
$ 199,726 $ 0.1
Jul 26, 2019 $ 0.000262
+26.24%
$ 261,944 $ 0
Jul 25, 2019 $ 0.000208
-10.30%
$ 207,504 $ 16
Jul 24, 2019 $ 0.000231
-21.53%
$ 231,336 $ 51
Jul 23, 2019 $ 0.000295
+16.66%
$ 294,797 $ 29
Jul 22, 2019 $ 0.000253
-7.02%
$ 252,689 $ 10
Jul 21, 2019 $ 0.000272
-7.41%
$ 271,762 $ 114
Jul 20, 2019 $ 0.000294
-31.89%
$ 293,514 $ 1,042
Jul 19, 2019 $ 0.000431
-15.91%
$ 430,963 $ 791
Jul 18, 2019 $ 0.000513
+39.16%
$ 512,525 $ 530
Jul 17, 2019 $ 0.000368
+28.47%
$ 368,274 $ 287
Jul 16, 2019 $ 0.000287
-6.65%
$ 286,666 $ 87
Jul 15, 2019 $ 0.000307
+37.26%
$ 307,094 $ 128
Jul 14, 2019 $ 0.000224
+29.85%
$ 223,731 $ 157
Jul 13, 2019 $ 0.000172
-2.97%
$ 172,305 $ 22
Jul 12, 2019 $ 0.000178
+21.44%
$ 177,581 $ 23
Jul 11, 2019 $ 0.000146
-26.68%
$ 146,230 $ 1
Jul 10, 2019 $ 0.000199
-17.41%
$ 199,439 $ 33
Jul 9, 2019 $ 0.000241
+2.33%
$ 241,477 $ 1
Jul 8, 2019 $ 0.000236
-0.77%
$ 235,969 $ 9
Jul 7, 2019 $ 0.000238
+57.25%
$ 237,809 $ 69
Jul 6, 2019 $ 0.000151
-7.65%
$ 151,232 $ 115
Jul 5, 2019 $ 0.000164
+13.79%
$ 163,761 $ 51
Jul 4, 2019 $ 0.000142
+0.29%
$ 142,296 $ 2
Jul 3, 2019 $ 0.000142
+10.03%
$ 141,881 $ 2
Jul 2, 2019 $ 0.000129
-20.19%
$ 128,950 $ 0.1
Jul 1, 2019 $ 0.000162
+24.79%
$ 161,567 $ 8
Jun 30, 2019 $ 0.000129
-26.75%
$ 129,471 $ 1
Jun 29, 2019 $ 0.000177
+13.50%
$ 176,765 $ 5
Jun 28, 2019 $ 0.000156
-19.59%
$ 155,743 $ 30
Jun 27, 2019 $ 0.000194
-13.91%
$ 193,677 $ 6
Jun 26, 2019 $ 0.000225
+10.03%
$ 224,961 $ 8
Jun 25, 2019 $ 0.000204
-46.26%
$ 204,463 $ 3
Jun 24, 2019 $ 0.00038
-3.09%
$ 380,477 $ 606
Jun 23, 2019 $ 0.000393
+2.48%
$ 392,582 $ 0
Jun 22, 2019 $ 0.000383
+4.18%
$ 383,103 $ 2
Jun 21, 2019 $ 0.000368
+1.70%
$ 367,689 $ 0
Jun 19, 2019 $ 0.000337
+0.91%
$ 336,566 $ 6
Jun 18, 2019 $ 0.000334
-1.37%
$ 333,503 $ 6
Jun 17, 2019 $ 0.000352
+3.90%
$ 351,792 $ 6