ClearCoin Historical Data

XCLR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.0000595
-12.19%
$ 59,482 $ 0
Oct 3, 2019 $ 0.0000677
+28.24%
$ 67,739 $ 2
Oct 2, 2019 $ 0.0000528
+4.75%
$ 52,822 $ 0
Oct 1, 2019 $ 0.0000504
-27.48%
$ 50,426 $ 12
Sep 30, 2019 $ 0.000064
+2.39%
$ 63,998 $ 0
Sep 29, 2019 $ 0.0000625
-0.54%
$ 62,506 $ 1
Sep 28, 2019 $ 0.0000628
+4.60%
$ 62,845 $ 6
Sep 27, 2019 $ 0.0000601
+1.61%
$ 60,073 $ 27
Sep 26, 2019 $ 0.0000591
-10.90%
$ 59,124 $ 50
Sep 25, 2019 $ 0.0000663
+2.89%
$ 66,259 $ 0
Sep 24, 2019 $ 0.0000638
-1.34%
$ 63,772 $ 1
Sep 23, 2019 $ 0.0000646
-67.65%
$ 64,637 $ 32
Sep 22, 2019 $ 0.0002
+39.76%
$ 199,785 $ 1
Sep 19, 2019 $ 0.000203
-0.10%
$ 203,043 $ 1
Sep 18, 2019 $ 0.000203
+0.63%
$ 203,244 $ 4
Sep 17, 2019 $ 0.000202
-0.76%
$ 201,963 $ 6
Sep 16, 2019 $ 0.000204
-0.37%
$ 203,625 $ 3
Sep 15, 2019 $ 0.000204
-0.16%
$ 204,399 $ 551
Sep 14, 2019 $ 0.000205
+167.63%
$ 204,727 $ 637
Sep 13, 2019 $ 0.0000765
+4.83%
$ 76,498 $ 1
Sep 12, 2019 $ 0.000105
+1.93%
$ 105,066 $ 13
Sep 11, 2019 $ 0.000103
-15.69%
$ 102,833 $ 40
Sep 10, 2019 $ 0.000122
-1.17%
$ 122,173 $ 133
Sep 9, 2019 $ 0.000156
-1.11%
$ 156,019 $ 0
Sep 8, 2019 $ 0.000158
-0.60%
$ 157,775 $ 0
Sep 7, 2019 $ 0.000159
+1.08%
$ 158,728 $ 2
Sep 6, 2019 $ 0.000181
+0.65%
$ 181,113 $ 0
Sep 5, 2019 $ 0.00018
+0.71%
$ 179,938 $ 18
Sep 3, 2019 $ 0.000179
+0.57%
$ 178,665 $ 0
Sep 2, 2019 $ 0.000178
+6.24%
$ 177,642 $ 0
Sep 1, 2019 $ 0.000168
+12.54%
$ 167,654 $ 0
Aug 31, 2019 $ 0.000149
-0.31%
$ 148,577 $ 0
Aug 30, 2019 $ 0.000149
+0.01%
$ 149,030 $ 0
Aug 27, 2019 $ 0.00018
-2.21%
$ 180,219 $ 0
Aug 26, 2019 $ 0.000184
+0.99%
$ 183,687 $ 0
Aug 25, 2019 $ 0.000182
+47.67%
$ 181,820 $ 0
Aug 20, 2019 $ 0.00013
-2.33%
$ 130,365 $ 1
Aug 19, 2019 $ 0.000133
+5.19%
$ 132,751 $ 1
Aug 18, 2019 $ 0.000126
-0.86%
$ 126,286 $ 0
Aug 17, 2019 $ 0.000127
+0.75%
$ 126,797 $ 20
Aug 16, 2019 $ 0.000125
-7.59%
$ 125,330 $ 20
Aug 15, 2019 $ 0.000135
-8.24%
$ 134,949 $ 1
Aug 14, 2019 $ 0.000147
-7.01%
$ 146,644 $ 0
Aug 13, 2019 $ 0.000158
-4.16%
$ 157,695 $ 9
Aug 12, 2019 $ 0.000165
+0.10%
$ 164,727 $ 1
Aug 11, 2019 $ 0.000153
+0.01%
$ 153,423 $ 0
Aug 10, 2019 $ 0.000153
-3.66%
$ 153,415 $ 0
Aug 9, 2019 $ 0.00016
-40.95%
$ 159,574 $ 52
Aug 8, 2019 $ 0.000271
+89.52%
$ 270,824 $ 573
Aug 7, 2019 $ 0.000143
-23.01%
$ 142,901 $ 62