ClearCoin Historical Data

XCLR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17 $0.000583
+33.57%
$0.0001 $11,054
Dec 10 $0.000437
+4.33%
$0 $8,858
Dec 3 $0.000419
-16.54%
$0 $14,251
Nov 26 $0.0005
-2.84%
$0.0001 $25,468
Nov 19 $0.000603
-55.08%
$0.0001 $33,138
Nov 12 $0.00126
+7.12%
$0 $42,015
Nov 5 $0.00105
-17.96%
$-- $45,118
Oct 29 $0.00136
-2.40%
$-- $44,615
Oct 22 $0.00141
-20.04%
$-- $45,386
Oct 15 $0.00204
+6.34%
$-- $45,526
Oct 8 $0.00185
-6.14%
$-- $45,209
Oct 1 $0.00197
-4.83%
$-- $46,009
Sep 24 $0.00201
-22.90%
$-- $46,045
Sep 17 $0.0026
-6.33%
$-- $45,403
Sep 10 $0.00309
+16.83%
$-- $44,787
Sep 3 $0.00311
+2.10%
$-- $41,904
Aug 27 $0.00297
-23.62%
$-- $41,579
Aug 20 $0.0039
+39.41%
$-- $26,199
Aug 13 $0.00291
+27.56%
$-- $38,155
Aug 6 $0.00289
-28.98%
$-- $40,435
Jul 30 $0.00545
+52.29%
$-- $24,287
Jul 23 $0.00428
+70.78%
$-- $55,805
Jul 16 $0.00381
-22.10%
$-- $43,000
Jul 2 $0.00617
+658.07%
$-- $19,443
Jun 25 $0.000846
+53.54%
$-- $36,869
Jun 18 $0.000608
-57.85%
$-- $45,840
Jun 11 $0.0017
-39.35%
$-- $46,933
Jun 4 $0.00273
-50.46%
$-- $45,745
May 28 $0.00475
+2.87%
$-- $51,982
May 21 $0.00689
-12.74%
$-- $55,515
May 14 $0.00763
-9.68%
$-- $58,900
May 7 $0.00854
-16.43%
$-- $64,055
Apr 30 $0.0111
-7.63%
$-- $65,744
Apr 23 $0.0119
-5.41%
$-- $45,912
Download