ClearCoin Historical Data

XCLR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17 $ 0.000583
+33.57%
$ 0.0001 $ 11,054
Dec 10 $ 0.000437
+4.33%
$ 0 $ 8,858
Dec 3 $ 0.000419
-16.54%
$ 0 $ 14,251
Nov 26 $ 0.0005
-2.84%
$ 0.0001 $ 25,468
Nov 19 $ 0.000603
-55.08%
$ 0.0001 $ 33,138
Nov 12 $ 0.00126
+7.12%
$ 0 $ 42,015
Nov 5 $ 0.00105
-17.96%
$ -- $ 45,118
Oct 29 $ 0.00136
-2.40%
$ -- $ 44,615
Oct 22 $ 0.00141
-20.04%
$ -- $ 45,386
Oct 15 $ 0.00204
+6.34%
$ -- $ 45,526
Oct 8 $ 0.00185
-6.14%
$ -- $ 45,209
Oct 1 $ 0.00197
-4.83%
$ -- $ 46,009
Sep 24 $ 0.00201
-22.90%
$ -- $ 46,045
Sep 17 $ 0.0026
-6.33%
$ -- $ 45,403
Sep 10 $ 0.00309
+16.83%
$ -- $ 44,787
Sep 3 $ 0.00311
+2.10%
$ -- $ 41,904
Aug 27 $ 0.00297
-23.62%
$ -- $ 41,579
Aug 20 $ 0.0039
+39.41%
$ -- $ 26,199
Aug 13 $ 0.00291
+27.56%
$ -- $ 38,155
Aug 6 $ 0.00289
-28.98%
$ -- $ 40,435
Jul 30 $ 0.00545
+52.29%
$ -- $ 24,287
Jul 23 $ 0.00428
+70.78%
$ -- $ 55,805
Jul 16 $ 0.00381
-22.10%
$ -- $ 43,000
Jul 2 $ 0.00617
+658.07%
$ -- $ 19,443
Jun 25 $ 0.000846
+53.54%
$ -- $ 36,869
Jun 18 $ 0.000608
-57.85%
$ -- $ 45,840
Jun 11 $ 0.0017
-39.35%
$ -- $ 46,933
Jun 4 $ 0.00273
-50.46%
$ -- $ 45,745
May 28 $ 0.00475
+2.87%
$ -- $ 51,982
May 21 $ 0.00689
-12.74%
$ -- $ 55,515
May 14 $ 0.00763
-9.68%
$ -- $ 58,900
May 7 $ 0.00854
-16.43%
$ -- $ 64,055
Apr 30 $ 0.0111
-7.63%
$ -- $ 65,744
Apr 23 $ 0.0119
-5.41%
$ -- $ 45,912
Download