ClearCoin Historical Data

XCLR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $0.00051
-26.24%
$509,684 $493
Feb 26, 2019 $0.000486
-0.37%
$485,903 $17
Feb 25, 2019 $0.000436
+0.24%
$436,468 $5
Feb 24, 2019 $0.000524
+12.51%
$524,215 $135
Feb 23, 2019 $0.000466
-7.34%
$465,916 $93
Feb 22, 2019 $0.000503
+9.35%
$502,972 $213
Feb 21, 2019 $0.000498
+4.26%
$497,930 $114
Feb 20, 2019 $0.00048
+1.65%
$479,895 $153
Feb 19, 2019 $0.00046
-4.69%
$460,425 $304
Feb 18, 2019 $0.00048
+16.59%
$480,067 $788
Feb 17, 2019 $0.000412
+0.55%
$411,885 $5
Feb 15, 2019 $0.000403
+0.32%
$403,476 $0
Feb 14, 2019 $0.000402
-0.25%
$402,203 $0
Feb 13, 2019 $0.000474
+7.51%
$473,563 $88
Feb 12, 2019 $0.00044
-0.37%
$440,479 $218
Feb 6, 2019 $0.000457
-0.04%
$457,265 $68
Feb 5, 2019 $0.000478
+2.62%
$477,579 $15
Feb 4, 2019 $0.000465
-0.65%
$465,401 $19
Jan 31, 2019 $0.000466
+0.05%
$465,772 $1,332
Jan 30, 2019 $0.000452
-0.98%
$451,799 $131
Jan 29, 2019 $0.00046
+2.55%
$460,352 $115
Jan 28, 2019 $0.000435
-4.33%
$434,888 $398
Jan 27, 2019 $0.000461
+0.64%
$460,637 $953
Jan 26, 2019 $0.000463
+3.08%
$462,556 $658
Jan 25, 2019 $0.000449
+0.96%
$448,745 $974
Jan 24, 2019 $0.000444
-0.24%
$443,507 $602
Jan 23, 2019 $0.000445
+4.46%
$0 $621
Jan 22, 2019 $0.000445
+5.68%
$0 $77
Jan 21, 2019 $0.000421
-0.31%
$0 $446
Jan 20, 2019 $0.000437
+0.02%
$0 $986
Jan 19, 2019 $0.000437
+6.00%
$0 $986
Jan 18, 2019 $0.000412
+3.60%
$0 $1,037
Jan 17, 2019 $0.000398
+1.86%
$0 $1,351
Jan 16, 2019 $0.00039
-3.81%
$0 $70
Jan 15, 2019 $0.000406
+3.19%
$0 $1,203
Jan 14, 2019 $0.000394
+12.88%
$0 $676
Jan 13, 2019 $0.000349
-11.03%
$0 $879
Jan 12, 2019 $0.000392
-2.02%
$0 $719
Jan 11, 2019 $0.000414
+0.62%
$0 $624
Jan 10, 2019 $0.000411
-14.98%
$0 $1,421
Jan 9, 2019 $0.00043
-20.44%
$0 $1,535
Jan 8, 2019 $0.000534
+0.65%
$0.0001 $1,600
Jan 7, 2019 $0.00053
+19.02%
$0.0001 $2,178
Jan 6, 2019 $0.000439
+8.43%
$0 $1,712
Jan 5, 2019 $0.000491
+3.82%
$0 $515
Jan 4, 2019 $0.000473
-0.62%
$0 $1,020
Jan 3, 2019 $0.000476
-0.78%
$0 $1,287
Jan 2, 2019 $0.000492
-1.63%
$0 $2,102
Jan 1, 2019 $0.000499
-0.42%
$0 $937
Dec 31, 2018 $0.000501
+18.25%
$0.0001 $1,775