ClearCoin Historical Data

XCLR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $0.000554
-3.14%
$554,029 $103
Apr 24, 2019 $0.000584
-0.54%
$584,153 $41
Apr 23, 2019 $0.000587
+3.66%
$587,261 $41
Apr 22, 2019 $0.000566
-1.28%
$566,497 $42
Apr 20, 2019 $0.000561
+1.20%
$561,369 $0
Apr 19, 2019 $0.000555
-1.06%
$554,689 $1
Apr 18, 2019 $0.000561
+1.01%
$560,640 $7
Apr 17, 2019 $0.000555
+0.46%
$555,033 $0
Apr 16, 2019 $0.000552
-0.10%
$552,500 $0
Apr 15, 2019 $0.000553
-2.07%
$553,050 $111
Apr 14, 2019 $0.000564
+1.47%
$564,478 $64
Apr 13, 2019 $0.000556
-0.04%
$556,379 $63
Apr 11, 2019 $0.000552
-5.16%
$552,322 $2
Apr 10, 2019 $0.000582
+2.45%
$582,318 $2
Apr 9, 2019 $0.000568
-1.65%
$568,397 $1
Apr 8, 2019 $0.000578
+1.50%
$577,895 $1
Apr 7, 2019 $0.000565
+2.03%
$564,660 $0.1
Apr 6, 2019 $0.000553
+0.51%
$553,435 $0.1
Apr 5, 2019 $0.000551
+1.15%
$550,673 $1,250
Apr 4, 2019 $0.000544
-8.25%
$544,394 $10
Apr 3, 2019 $0.000594
+20.92%
$593,593 $8
Apr 2, 2019 $0.000491
+15.74%
$490,838 $13
Apr 1, 2019 $0.000424
+1.33%
$424,065 $70
Mar 31, 2019 $0.000419
-1.26%
$418,533 $8
Mar 30, 2019 $0.000424
+19.68%
$423,935 $289
Mar 29, 2019 $0.000355
-9.93%
$355,220 $165
Mar 28, 2019 $0.000394
+25.21%
$394,403 $4
Mar 27, 2019 $0.000315
-12.34%
$314,951 $25
Mar 26, 2019 $0.000359
-6.45%
$359,278 $10
Mar 25, 2019 $0.000384
-1.69%
$383,776 $0
Mar 24, 2019 $0.00039
+7.10%
$390,344 $0
Mar 23, 2019 $0.000365
+5.18%
$364,519 $31
Mar 22, 2019 $0.000346
-22.51%
$346,495 $86
Mar 21, 2019 $0.000447
-1.29%
$446,816 $0
Mar 20, 2019 $0.000453
-6.96%
$453,078 $1
Mar 19, 2019 $0.000487
+0.76%
$486,586 $10
Mar 18, 2019 $0.000483
+7.88%
$482,978 $14
Mar 17, 2019 $0.000447
-6.62%
$446,861 $1
Mar 16, 2019 $0.000479
+0.77%
$478,527 $6
Mar 15, 2019 $0.000475
-3.45%
$474,875 $110
Mar 14, 2019 $0.000492
+35.00%
$491,859 $134
Mar 13, 2019 $0.000364
-9.64%
$364,299 $11
Mar 12, 2019 $0.000403
+10.69%
$403,432 $5
Mar 11, 2019 $0.000364
-7.35%
$364,334 $135
Mar 10, 2019 $0.000394
-10.20%
$393,817 $9
Mar 9, 2019 $0.000439
-1.45%
$438,597 $534
Mar 8, 2019 $0.000446
+0.92%
$445,732 $23
Mar 5, 2019 $0.000477
+0.05%
$477,077 $1
Mar 4, 2019 $0.000477
-0.52%
$476,871 $1
Mar 3, 2019 $0.00051
+0.01%
$509,740 $493