ClearCoin Historical Data

XCLR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $ 0.000554
-3.14%
$ 554,029 $ 103
Apr 24, 2019 $ 0.000584
-0.54%
$ 584,153 $ 41
Apr 23, 2019 $ 0.000587
+3.66%
$ 587,261 $ 41
Apr 22, 2019 $ 0.000566
-1.28%
$ 566,497 $ 42
Apr 20, 2019 $ 0.000561
+1.20%
$ 561,369 $ 0
Apr 19, 2019 $ 0.000555
-1.06%
$ 554,689 $ 1
Apr 18, 2019 $ 0.000561
+1.01%
$ 560,640 $ 7
Apr 17, 2019 $ 0.000555
+0.46%
$ 555,033 $ 0
Apr 16, 2019 $ 0.000552
-0.10%
$ 552,500 $ 0
Apr 15, 2019 $ 0.000553
-2.07%
$ 553,050 $ 111
Apr 14, 2019 $ 0.000564
+1.47%
$ 564,478 $ 64
Apr 13, 2019 $ 0.000556
-0.04%
$ 556,379 $ 63
Apr 11, 2019 $ 0.000552
-5.16%
$ 552,322 $ 2
Apr 10, 2019 $ 0.000582
+2.45%
$ 582,318 $ 2
Apr 9, 2019 $ 0.000568
-1.65%
$ 568,397 $ 1
Apr 8, 2019 $ 0.000578
+1.50%
$ 577,895 $ 1
Apr 7, 2019 $ 0.000565
+2.03%
$ 564,660 $ 0.1
Apr 6, 2019 $ 0.000553
+0.51%
$ 553,435 $ 0.1
Apr 5, 2019 $ 0.000551
+1.15%
$ 550,673 $ 1,250
Apr 4, 2019 $ 0.000544
-8.25%
$ 544,394 $ 10
Apr 3, 2019 $ 0.000594
+20.92%
$ 593,593 $ 8
Apr 2, 2019 $ 0.000491
+15.74%
$ 490,838 $ 13
Apr 1, 2019 $ 0.000424
+1.33%
$ 424,065 $ 70
Mar 31, 2019 $ 0.000419
-1.26%
$ 418,533 $ 8
Mar 30, 2019 $ 0.000424
+19.68%
$ 423,935 $ 289
Mar 29, 2019 $ 0.000355
-9.93%
$ 355,220 $ 165
Mar 28, 2019 $ 0.000394
+25.21%
$ 394,403 $ 4
Mar 27, 2019 $ 0.000315
-12.34%
$ 314,951 $ 25
Mar 26, 2019 $ 0.000359
-6.45%
$ 359,278 $ 10
Mar 25, 2019 $ 0.000384
-1.69%
$ 383,776 $ 0
Mar 24, 2019 $ 0.00039
+7.10%
$ 390,344 $ 0
Mar 23, 2019 $ 0.000365
+5.18%
$ 364,519 $ 31
Mar 22, 2019 $ 0.000346
-22.51%
$ 346,495 $ 86
Mar 21, 2019 $ 0.000447
-1.29%
$ 446,816 $ 0
Mar 20, 2019 $ 0.000453
-6.96%
$ 453,078 $ 1
Mar 19, 2019 $ 0.000487
+0.76%
$ 486,586 $ 10
Mar 18, 2019 $ 0.000483
+7.88%
$ 482,978 $ 14
Mar 17, 2019 $ 0.000447
-6.62%
$ 446,861 $ 1
Mar 16, 2019 $ 0.000479
+0.77%
$ 478,527 $ 6
Mar 15, 2019 $ 0.000475
-3.45%
$ 474,875 $ 110
Mar 14, 2019 $ 0.000492
+35.00%
$ 491,859 $ 134
Mar 13, 2019 $ 0.000364
-9.64%
$ 364,299 $ 11
Mar 12, 2019 $ 0.000403
+10.69%
$ 403,432 $ 5
Mar 11, 2019 $ 0.000364
-7.35%
$ 364,334 $ 135
Mar 10, 2019 $ 0.000394
-10.20%
$ 393,817 $ 9
Mar 9, 2019 $ 0.000439
-1.45%
$ 438,597 $ 534
Mar 8, 2019 $ 0.000446
+0.92%
$ 445,732 $ 23
Mar 5, 2019 $ 0.000477
+0.05%
$ 477,077 $ 1
Mar 4, 2019 $ 0.000477
-0.52%
$ 476,871 $ 1
Mar 3, 2019 $ 0.00051
+0.01%
$ 509,740 $ 493