Coinranking
Ultimate Secure Cash Historical Data
USC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 2, 2020 | $0.033 | -5.55% | ||
| Nov 1, 2020 | $0.0349 | +6.39% | ||
| Oct 31, 2020 | $0.0328 | -3.98% | ||
| Oct 30, 2020 | $0.0342 | +6.23% | ||
| Oct 29, 2020 | $0.0328 | -3.43% | ||
| Oct 28, 2020 | $0.034 | +2.01% | ||
| Oct 27, 2020 | $0.0333 | -0.30% | ||
| Oct 26, 2020 | $0.0335 | +5.28% | ||
| Oct 25, 2020 | $0.0318 | -11.57% | ||
| Oct 24, 2020 | $0.0359 | +7.26% | ||
| Oct 23, 2020 | $0.0335 | +10.74% | ||
| Oct 22, 2020 | $0.0303 | -8.15% | ||
| Oct 21, 2020 | $0.0329 | +15.22% | ||
| Oct 20, 2020 | $0.0286 | -3.04% | ||
| Oct 19, 2020 | $0.0295 | +9.11% | ||
| Oct 18, 2020 | $0.027 | -1.72% | ||
| Oct 17, 2020 | $0.0275 | -5.48% | ||
| Oct 16, 2020 | $0.0291 | +1.63% | ||
| Oct 15, 2020 | $0.0286 | +15.92% | ||
| Oct 14, 2020 | $0.0247 | -16.56% | ||
| Oct 13, 2020 | $0.0296 | -0.94% | ||
| Oct 12, 2020 | $0.0299 | +5.50% | ||
| Oct 11, 2020 | $0.0283 | +2.40% | ||
| Oct 10, 2020 | $0.0277 | -4.58% | ||
| Oct 9, 2020 | $0.029 | +0.93% | ||
| Oct 8, 2020 | $0.0287 | +2.29% | ||
| Oct 7, 2020 | $0.0281 | -0.13% | ||
| Oct 6, 2020 | $0.0281 | +9.50% | ||
| Oct 5, 2020 | $0.0257 | +1.01% | ||
| Oct 4, 2020 | $0.0254 | -13.05% | ||
| Oct 3, 2020 | $0.0292 | +6.77% | ||
| Oct 2, 2020 | $0.0274 | +16.10% | ||
| Oct 1, 2020 | $0.0236 | -14.90% | ||
| Sep 30, 2020 | $0.0277 | -1.39% | ||
| Sep 29, 2020 | $0.0281 | +10.70% | ||
| Sep 28, 2020 | $0.0254 | -12.44% | ||
| Sep 27, 2020 | $0.029 | -0.05% | ||
| Sep 26, 2020 | $0.029 | +0.52% | ||
| Sep 25, 2020 | $0.0289 | +13.93% | ||
| Sep 24, 2020 | $0.0253 | +5.67% | ||
| Sep 23, 2020 | $0.024 | -18.72% | ||
| Sep 22, 2020 | $0.0295 | +8.82% | ||
| Sep 21, 2020 | $0.0271 | +2.52% | ||
| Sep 20, 2020 | $0.0264 | +18.96% | ||
| Sep 19, 2020 | $0.0222 | -12.03% | ||
| Sep 18, 2020 | $0.0252 | +17.51% | ||
| Sep 17, 2020 | $0.0215 | +3.02% | ||
| Sep 16, 2020 | $0.0209 | -1.45% | ||
| Sep 15, 2020 | $0.0212 | +20.96% | ||
| Sep 14, 2020 | $0.0175 | +27.32% | ||