Ultimate Secure Cash Historical Data

USC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.033
-5.55%
$ 340,948 $ 269
Nov 1, 2020 $ 0.0349
+6.39%
$ 360,908 $ 482
Oct 31, 2020 $ 0.0328
-3.98%
$ 339,226 $ 336
Oct 30, 2020 $ 0.0342
+6.23%
$ 353,242 $ 487
Oct 29, 2020 $ 0.0328
-3.43%
$ 339,459 $ 396
Oct 28, 2020 $ 0.034
+2.01%
$ 351,505 $ 476
Oct 27, 2020 $ 0.0333
-0.30%
$ 344,861 $ 380
Oct 26, 2020 $ 0.0335
+5.28%
$ 346,017 $ 457
Oct 25, 2020 $ 0.0318
-11.57%
$ 328,676 $ 429
Oct 24, 2020 $ 0.0359
+7.26%
$ 371,609 $ 477
Oct 23, 2020 $ 0.0335
+10.74%
$ 346,481 $ 389
Oct 22, 2020 $ 0.0303
-8.15%
$ 312,901 $ 379
Oct 21, 2020 $ 0.0329
+15.22%
$ 340,726 $ 380
Oct 20, 2020 $ 0.0286
-3.04%
$ 295,742 $ 376
Oct 19, 2020 $ 0.0295
+9.11%
$ 305,010 $ 386
Oct 18, 2020 $ 0.027
-1.72%
$ 279,518 $ 295
Oct 17, 2020 $ 0.0275
-5.48%
$ 284,450 $ 317
Oct 16, 2020 $ 0.0291
+1.63%
$ 300,924 $ 402
Oct 15, 2020 $ 0.0286
+15.92%
$ 296,092 $ 358
Oct 14, 2020 $ 0.0247
-16.56%
$ 255,441 $ 352
Oct 13, 2020 $ 0.0296
-0.94%
$ 306,119 $ 336
Oct 12, 2020 $ 0.0299
+5.50%
$ 309,077 $ 368
Oct 11, 2020 $ 0.0283
+2.40%
$ 293,092 $ 415
Oct 10, 2020 $ 0.0277
-4.58%
$ 286,184 $ 516
Oct 9, 2020 $ 0.029
+0.93%
$ 299,949 $ 230
Oct 8, 2020 $ 0.0287
+2.29%
$ 297,028 $ 73
Oct 7, 2020 $ 0.0281
-0.13%
$ 290,364 $ 293
Oct 6, 2020 $ 0.0281
+9.50%
$ 290,777 $ 264
Oct 5, 2020 $ 0.0257
+1.01%
$ 265,557 $ 350
Oct 4, 2020 $ 0.0254
-13.05%
$ 262,878 $ 346
Oct 3, 2020 $ 0.0292
+6.77%
$ 302,367 $ 350
Oct 2, 2020 $ 0.0274
+16.10%
$ 283,208 $ 352
Oct 1, 2020 $ 0.0236
-14.90%
$ 243,824 $ 306
Sep 30, 2020 $ 0.0277
-1.39%
$ 286,518 $ 432
Sep 29, 2020 $ 0.0281
+10.70%
$ 290,547 $ 319
Sep 28, 2020 $ 0.0254
-12.44%
$ 262,594 $ 288
Sep 27, 2020 $ 0.029
-0.05%
$ 299,815 $ 232
Sep 26, 2020 $ 0.029
+0.52%
$ 300,175 $ 365
Sep 25, 2020 $ 0.0289
+13.93%
$ 298,598 $ 326
Sep 24, 2020 $ 0.0253
+5.67%
$ 262,075 $ 358
Sep 23, 2020 $ 0.024
-18.72%
$ 248,011 $ 446
Sep 22, 2020 $ 0.0295
+8.82%
$ 305,097 $ 328
Sep 21, 2020 $ 0.0271
+2.52%
$ 280,393 $ 439
Sep 20, 2020 $ 0.0264
+18.96%
$ 273,485 $ 313
Sep 19, 2020 $ 0.0222
-12.03%
$ 229,885 $ 291
Sep 18, 2020 $ 0.0252
+17.51%
$ 261,056 $ 340
Sep 17, 2020 $ 0.0215
+3.02%
$ 222,093 $ 547
Sep 16, 2020 $ 0.0209
-1.45%
$ 215,695 $ 346
Sep 15, 2020 $ 0.0212
+20.96%
$ 218,878 $ 478
Sep 14, 2020 $ 0.0175
+27.32%
$ 180,875 $ 386