Ultimate Secure Cash Historical Data

USC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0176
+9.84%
$ -- $ 1,709
Jan 6 $ 0.016
-0.61%
$ -- $ 1,531
Dec 30 $ 0.0161
+20.65%
$ -- $ 1,587
Dec 23 $ 0.0133
-9.40%
$ -- $ 1,577
Dec 16 $ 0.0147
+3.93%
$ -- $ 1,389
Dec 9 $ 0.0142
+1.10%
$ -- $ 1,340
Dec 2 $ 0.014
-3.42%
$ -- $ 1,526
Nov 25 $ 0.0145
+9.91%
$ -- $ 1,340
Nov 18 $ 0.0132
-14.15%
$ -- $ 1,381
Nov 11 $ 0.0154
-0.75%
$ -- $ 1,534
Nov 4 $ 0.0155
-14.06%
$ -- $ 1,691
Oct 28 $ 0.0181
+30.69%
$ -- $ 1,719
Oct 21 $ 0.0138
+29.16%
$ -- $ 1,416
Oct 14 $ 0.0107
-27.36%
$ -- $ 1,600
Oct 7 $ 0.0147
+2.34%
$ -- $ 1,349
Sep 30 $ 0.0144
-3.27%
$ -- $ 1,483
Sep 23 $ 0.0149
+16.94%
$ -- $ 1,416
Sep 16 $ 0.0128
+51.37%
$ -- $ 1,884
Sep 9 $ 0.00843
+4.37%
$ -- $ 2,062
Sep 2 $ 0.00808
-36.09%
$ -- $ 1,744
Aug 26 $ 0.0127
+5.17%
$ -- $ 1,832
Aug 19 $ 0.012
-2.19%
$ -- $ 1,901
Aug 12 $ 0.0123
+16.29%
$ -- $ 688
Aug 5 $ 0.0106
+22.18%
$ -- $ 1,574
Jul 29 $ 0.00867
+58.71%
$ -- $ 2,034
Jul 22 $ 0.00546
-18.70%
$ -- $ 1,595
Jul 15 $ 0.00672
+17.22%
$ -- $ 1,397
Jul 8 $ 0.00573
+9.92%
$ -- $ 1,537
Jul 1 $ 0.00521
+2.52%
$ -- $ 1,800
Jun 24 $ 0.00508
+3.68%
$ -- $ 2,136
Jun 17 $ 0.0049
+10.58%
$ -- $ 1,210
Jun 10 $ 0.00443
+9.33%
$ -- $ 912
Jun 3 $ 0.00406
+26.34%
$ -- $ 1,345
May 27 $ 0.00321
-8.64%
$ -- $ 843
May 20 $ 0.00351
+11.19%
$ -- $ 1,319
May 13 $ 0.00316
+6.37%
$ -- $ 1,657
May 6 $ 0.00297
+8.64%
$ -- $ 1,021
Apr 29 $ 0.00273
-33.57%
$ -- $ 431
Apr 22 $ 0.00411
-6.73%
$ -- $ 949
Apr 15 $ 0.0044
+20.09%
$ -- $ 529
Apr 8 $ 0.00371
-18.81%
$ -- $ 544
Apr 1 $ 0.00457
+27.49%
$ -- $ 507
Mar 25 $ 0.00359
-10.92%
$ -- $ 1,008
Mar 18 $ 0.00403
+2.82%
$ -- $ 853
Mar 11 $ 0.00391
-2.24%
$ -- $ 398
Feb 25 $ 0.00452
+39.36%
$ -- $ 2
Feb 18 $ 0.00343
-0.93%
$ -- $ 5
Feb 11 $ 0.00288
-0.09%
$ -- $ 1
Jan 21 $ 0.00418
-1.12%
$ -- $ 0
Jan 7 $ 0.00305
-22.87%
$ -- $ 3