Coinranking
Ultimate Secure Cash Historical Data
USC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 13 | $0.0176 | +9.84% | ||
| Jan 6 | $0.016 | -0.61% | ||
| Dec 30 | $0.0161 | +20.65% | ||
| Dec 23 | $0.0133 | -9.40% | ||
| Dec 16 | $0.0147 | +3.93% | ||
| Dec 9 | $0.0142 | +1.10% | ||
| Dec 2 | $0.014 | -3.42% | ||
| Nov 25 | $0.0145 | +9.91% | ||
| Nov 18 | $0.0132 | -14.15% | ||
| Nov 11 | $0.0154 | -0.75% | ||
| Nov 4 | $0.0155 | -14.06% | ||
| Oct 28 | $0.0181 | +30.69% | ||
| Oct 21 | $0.0138 | +29.16% | ||
| Oct 14 | $0.0107 | -27.36% | ||
| Oct 7 | $0.0147 | +2.34% | ||
| Sep 30 | $0.0144 | -3.27% | ||
| Sep 23 | $0.0149 | +16.94% | ||
| Sep 16 | $0.0128 | +51.37% | ||
| Sep 9 | $0.00843 | +4.37% | ||
| Sep 2 | $0.00808 | -36.09% | ||
| Aug 26 | $0.0127 | +5.17% | ||
| Aug 19 | $0.012 | -2.19% | ||
| Aug 12 | $0.0123 | +16.29% | ||
| Aug 5 | $0.0106 | +22.18% | ||
| Jul 29 | $0.00867 | +58.71% | ||
| Jul 22 | $0.00546 | -18.70% | ||
| Jul 15 | $0.00672 | +17.22% | ||
| Jul 8 | $0.00573 | +9.92% | ||
| Jul 1 | $0.00521 | +2.52% | ||
| Jun 24 | $0.00508 | +3.68% | ||
| Jun 17 | $0.0049 | +10.58% | ||
| Jun 10 | $0.00443 | +9.33% | ||
| Jun 3 | $0.00406 | +26.34% | ||
| May 27 | $0.00321 | -8.64% | ||
| May 20 | $0.00351 | +11.19% | ||
| May 13 | $0.00316 | +6.37% | ||
| May 6 | $0.00297 | +8.64% | ||
| Apr 29 | $0.00273 | -33.57% | ||
| Apr 22 | $0.00411 | -6.73% | ||
| Apr 15 | $0.0044 | +20.09% | ||
| Apr 8 | $0.00371 | -18.81% | ||
| Apr 1 | $0.00457 | +27.49% | ||
| Mar 25 | $0.00359 | -10.92% | ||
| Mar 18 | $0.00403 | +2.82% | ||
| Mar 11 | $0.00391 | -2.24% | ||
| Feb 25 | $0.00452 | +39.36% | ||
| Feb 18 | $0.00343 | -0.93% | ||
| Feb 11 | $0.00288 | -0.09% | ||
| Jan 21 | $0.00418 | -1.12% | ||
| Jan 7 | $0.00305 | -22.87% | ||