AKE Historical Data

AKE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000326
+0.01%
$ 15.77 million $ 989,390
Today, at 1 PM $ 0.000326
-0.21%
$ 15.74 million $ 993,479
Today, at 12 PM $ 0.000327
+0.73%
$ 15.77 million $ 993,913
Today, at 11 AM $ 0.000324
-0.49%
$ 15.65 million $ 974,511
Today, at 10 AM $ 0.000326
+0.12%
$ 15.74 million $ 1.17 million
Today, at 9 AM $ 0.000326
+0.99%
$ 15.72 million $ 1.16 million
Today, at 8 AM $ 0.000322
-0.40%
$ 15.56 million $ 1.12 million
Today, at 7 AM $ 0.000324
-1.20%
$ 15.62 million $ 1.13 million
Today, at 6 AM $ 0.000328
-0.27%
$ 15.81 million $ 1.15 million
Today, at 5 AM $ 0.000328
-0.95%
$ 15.86 million $ 1.19 million
Today, at 4 AM $ 0.000331
+0.50%
$ 15.97 million $ 1.18 million
Today, at 3 AM $ 0.000329
-1.12%
$ 15.89 million $ 1.19 million
Today, at 2 AM $ 0.000333
+2.56%
$ 16.07 million $ 1.16 million
Today, at 1 AM $ 0.000324
+0.33%
$ 15.67 million $ 1.15 million
Today, at 12 AM $ 0.000323
+0.75%
$ 15.61 million $ 1.15 million
Yesterday, at 11 PM $ 0.000321
+0.59%
$ 15.5 million $ 1.15 million
Yesterday, at 10 PM $ 0.000319
-0.74%
$ 15.41 million $ 1.15 million
Yesterday, at 9 PM $ 0.000322
-1.72%
$ 15.53 million $ 1.15 million
Yesterday, at 8 PM $ 0.000327
-0.83%
$ 15.81 million $ 1.16 million
Yesterday, at 7 PM $ 0.00033
-0.27%
$ 15.95 million $ 1.16 million
Yesterday, at 6 PM $ 0.000331
-2.32%
$ 15.99 million $ 1.18 million
Yesterday, at 5 PM $ 0.000339
-1.23%
$ 16.37 million $ 1.17 million
Yesterday, at 4 PM $ 0.000343
+2.09%
$ 16.57 million $ 1.18 million
Yesterday, at 3 PM $ 0.000336
-4.58%
$ 16.24 million $ 1.18 million
Yesterday, at 2 PM $ 0.000352
-1.73%
$ 17.01 million $ 1.17 million
Yesterday, at 1 PM $ 0.000359
-2.44%
$ 17.31 million $ 1.18 million
Yesterday, at 12 PM $ 0.000368
+3.61%
$ 17.75 million $ 1.19 million
Yesterday, at 11 AM $ 0.000355
+1.28%
$ 17.13 million $ 1.18 million
Yesterday, at 10 AM $ 0.00035
-0.60%
$ 16.91 million $ 1 million
Yesterday, at 9 AM $ 0.000352
-1.79%
$ 17.01 million $ 1.02 million
Yesterday, at 8 AM $ 0.000359
-0.03%
$ 17.32 million $ 1.08 million
Yesterday, at 7 AM $ 0.000359
-0.05%
$ 17.33 million $ 1.13 million
Yesterday, at 6 AM $ 0.000359
+4.36%
$ 17.34 million $ 1.12 million
Yesterday, at 5 AM $ 0.000344
+0.70%
$ 16.61 million $ 1.06 million
Yesterday, at 4 AM $ 0.000342
+1.95%
$ 16.5 million $ 1.1 million
Yesterday, at 3 AM $ 0.000335
-1.46%
$ 16.16 million $ 1.09 million
Yesterday, at 2 AM $ 0.00034
-0.89%
$ 16.4 million $ 1.09 million
Yesterday, at 1 AM $ 0.000343
+0.34%
$ 16.55 million $ 1.11 million
Yesterday, at 12 AM $ 0.000342
+3.00%
$ 16.49 million $ 1.11 million
Jun 17, 11 PM $ 0.000332
-0.20%
$ 16.01 million $ 1.11 million
Jun 17, 10 PM $ 0.000332
-1.09%
$ 16.04 million $ 1.12 million
Jun 17, 9 PM $ 0.000336
-0.36%
$ 16.22 million $ 1.12 million
Jun 17, 8 PM $ 0.000337
-0.56%
$ 16.28 million $ 1.11 million
Jun 17, 7 PM $ 0.000339
+0.49%
$ 16.37 million $ 1.11 million
Jun 17, 6 PM $ 0.000337
-0.01%
$ 16.29 million $ 1.13 million
Jun 17, 5 PM $ 0.000337
-0.46%
$ 16.29 million $ 1.13 million
Jun 17, 4 PM $ 0.000339
+1.22%
$ 16.36 million $ 1.17 million
Jun 17, 3 PM $ 0.000335
-0.66%
$ 16.17 million $ 1.22 million
Jun 17, 2 PM $ 0.000337
-0.63%
$ 16.28 million $ 1.25 million
Jun 17, 1 PM $ 0.000339
+4.31%
$ 16.38 million $ 1.26 million
Download