Coinranking
AKE Futures
?
AKE
Close Price
?
$ 0.0003504
Trading Volume
?
$ 137,490
Funding Rate (avg)
?
0.015%
Open Interest
?
$ 1.12M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AKE / USDT MEXC Global | $ 0.000352 | 0.062% | $ 1.13 million | $ 138,623.17 | $ 0.000351 | Trade |
Previous
Top Futures Exchanges for AKE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 1.13 million | $ 138,623 | 663 | 571 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000312 | $ 0.000316 | $ 0.000312 | 0.0100% | $ 101,970 | $ 1.01 million |
| May 13, 2026 | $ 0.000356 | $ 0.000339 | $ 0.000312 | 0.044% | $ 137,717 | $ 1.01 million |
| May 12, 2026 | $ 0.000394 | $ 0.000389 | $ 0.000356 | 0.0100% | $ 398,924 | $ 1.19 million |
| May 11, 2026 | $ 0.000341 | $ 0.000363 | $ 0.000392 | 0.036% | $ 203,759 | $ 1.25 million |
| May 10, 2026 | $ 0.000329 | $ 0.000343 | $ 0.000341 | 0.0100% | $ 145,187 | $ 998,415 |
| May 9, 2026 | $ 0.000321 | $ 0.000324 | $ 0.000328 | 0.0100% | $ 123,824 | $ 969,934 |
| May 8, 2026 | $ 0.000309 | $ 0.000312 | $ 0.000321 | 0.036% | $ 138,752 | $ 951,078 |
| May 7, 2026 | $ 0.000334 | $ 0.000314 | $ 0.000309 | 0.12% | $ 124,605 | $ 906,686 |
| May 6, 2026 | $ 0.000336 | $ 0.000336 | $ 0.000334 | 0.031% | $ 116,502 | $ 988,681 |
| May 5, 2026 | $ 0.000339 | $ 0.000336 | $ 0.000338 | 0.051% | $ 115,164 | $ 995,165 |
| May 4, 2026 | $ 0.000329 | $ 0.000335 | $ 0.000339 | 0.0100% | $ 119,342 | $ 1.01 million |
| May 3, 2026 | $ 0.000331 | $ 0.000336 | $ 0.000328 | 0.0100% | $ 124,132 | $ 971,391 |
| May 2, 2026 | $ 0.000339 | $ 0.000339 | $ 0.000331 | 0.012% | $ 154,865 | $ 999,419 |
| May 1, 2026 | $ 0.000319 | $ 0.000323 | $ 0.000338 | 0.045% | $ 144,320 | $ 1.06 million |
| Apr 30, 2026 | $ 0.000299 | $ 0.000328 | $ 0.00032 | 0.0100% | $ 748,250 | $ 1.03 million |
| Apr 29, 2026 | $ 0.000312 | $ 0.000292 | $ 0.000298 | 0.063% | $ 232,418 | $ 1.22 million |
| Apr 28, 2026 | $ 0.000308 | $ 0.000307 | $ 0.000312 | 0.065% | $ 157,143 | $ 1.32 million |
| Apr 27, 2026 | $ 0.000303 | $ 0.000314 | $ 0.000309 | 0.0100% | $ 156,570 | $ 1.32 million |
| Apr 26, 2026 | $ 0.000334 | $ 0.000312 | $ 0.000302 | 0.11% | $ 154,798 | $ 1.3 million |
| Apr 25, 2026 | $ 0.000357 | $ 0.000339 | $ 0.000334 | 0.15% | $ 203,547 | $ 1.46 million |
Previous Next