Coinranking
AKE Futures
?
AKE
Close Price
?
$ 0.0003846
Trading Volume
?
$ 1.71M
Funding Rate (avg)
?
0.0873%
Open Interest
?
$ 2.81M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AKE / USDT BingX | $ 0.000384 | 0.019% | $ 1.04 million | $ 1.22 million | $ 0.000385 | Trade |
| 2 | AKE / USDT Gate.com | $ 0.000385 | 0.0050% | $ 965,502.15 | $ 290,605.00 | $ 0.000384 | Trade |
| 3 | AKE / USDT KuCoin | $ 0.000382 | 0.14% | $ 694,142.10 | $ 90,301.45 | $ 0.000384 | Trade |
| 4 | AKE / USDT MEXC Global | $ 0.000385 | 0.018% | $ 116,266.80 | $ 110,384.12 | $ 0.000385 | Trade |
Previous
Top Futures Exchanges for AKE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.05 billion | $ 30.53 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.68 billion | $ 9.26 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 7.66 billion | $ 9.71 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.34 billion | $ 10.35 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.32 billion | $ 1.78 billion | 455 | 441 | Trade |
| | 7 |
Bitget
| $ 5.17 billion | $ 5.70 billion | 453 | 407 | Trade |
| | 8 |
OKX
| $ 5.06 billion | $ 17.36 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.09 billion | $ 4.52 billion | 490 | 443 | Trade |
| | 10 |
XT.COM
| $ 3.08 billion | $ 4.58 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000371 | $ 0.000379 | $ 0.000382 | 0.040% | $ 1.7 million | $ 2.85 million |
| Jun 29, 2026 | $ 0.000381 | $ 0.000377 | $ 0.000371 | 0.055% | $ 1.67 million | $ 2.76 million |
| Jun 28, 2026 | $ 0.000344 | $ 0.000374 | $ 0.000381 | 0.088% | $ 2.02 million | $ 2.88 million |
| Jun 27, 2026 | $ 0.000364 | $ 0.000356 | $ 0.000344 | 0.067% | $ 1.47 million | $ 2.68 million |
| Jun 26, 2026 | $ 0.000375 | $ 0.000368 | $ 0.000364 | 0.00059% | $ 1.56 million | $ 2.84 million |
| Jun 25, 2026 | $ 0.000374 | $ 0.000374 | $ 0.000375 | -0.050% | $ 1.78 million | $ 2.92 million |
| Jun 24, 2026 | $ 0.000343 | $ 0.000365 | $ 0.000374 | 0.0087% | $ 2.01 million | $ 3.05 million |
| Jun 23, 2026 | $ 0.000365 | $ 0.000357 | $ 0.000343 | 0.034% | $ 1.82 million | $ 2.95 million |
| Jun 22, 2026 | $ 0.00041 | $ 0.000378 | $ 0.000365 | 0.067% | $ 1.53 million | $ 2.9 million |
| Jun 21, 2026 | $ 0.000427 | $ 0.000414 | $ 0.00041 | 0.049% | $ 1.26 million | $ 2.67 million |
| Jun 20, 2026 | $ 0.000327 | $ 0.00038 | $ 0.000427 | 0.14% | $ 1.32 million | $ 2.82 million |
| Jun 19, 2026 | $ 0.000322 | $ 0.000327 | $ 0.000327 | 0.0077% | $ 526,235 | $ 1.88 million |
| Jun 18, 2026 | $ 0.000331 | $ 0.000344 | $ 0.000322 | 0.018% | $ 714,572 | $ 1.87 million |
| Jun 17, 2026 | $ 0.00037 | $ 0.000349 | $ 0.000331 | -0.032% | $ 1.29 million | $ 2.07 million |
| Jun 16, 2026 | $ 0.000312 | $ 0.000339 | $ 0.00037 | 0.072% | $ 1.12 million | $ 2.39 million |
| Jun 15, 2026 | $ 0.000296 | $ 0.000309 | $ 0.000311 | -0.019% | $ 617,434 | $ 2 million |
| Jun 14, 2026 | $ 0.000268 | $ 0.000278 | $ 0.000296 | 0.061% | $ 648,232 | $ 2.01 million |
| Jun 13, 2026 | $ 0.000271 | $ 0.000271 | $ 0.000268 | -0.0067% | $ 385,679 | $ 1.86 million |
| Jun 12, 2026 | $ 0.000273 | $ 0.000275 | $ 0.000271 | 0.027% | $ 602,661 | $ 1.92 million |
| Jun 11, 2026 | $ 0.00027 | $ 0.000272 | $ 0.000273 | 0.041% | $ 570,465 | $ 2 million |
Previous Next