Coinranking
AKE Futures
?
AKE
Close Price
?
$ 0.0002673
Trading Volume
?
$ 508,660
Funding Rate (avg)
?
0.0338%
Open Interest
?
$ 1.94M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AKE / USDT Gate.com | $ 0.000267 | 0.0050% | $ 1.01 million | $ 97,855.00 | $ 0.000267 | Trade |
| 2 | AKE / USDT MEXC Global | $ 0.000267 | 0.0050% | $ 410,430.01 | $ 113,159.73 | $ 0.000267 | Trade |
| 3 | AKE / USDT KuCoin | $ 0.000267 | 0.084% | $ 291,765.42 | $ 29,624.79 | $ 0.000267 | Trade |
| 4 | AKE / USDT BingX | $ 0.000267 | 0.0051% | $ 228,339.83 | $ 268,320.98 | $ 0.000267 | Trade |
Previous
Top Futures Exchanges for AKE
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000291 | $ 0.00028 | $ 0.000262 | 0.0024% | $ 557,434 | $ 1.88 million |
| Jun 8, 2026 | $ 0.000299 | $ 0.000301 | $ 0.000292 | 0.022% | $ 649,524 | $ 2.08 million |
| Jun 7, 2026 | $ 0.000267 | $ 0.000288 | $ 0.000299 | 0.016% | $ 618,886 | $ 2.13 million |
| Jun 6, 2026 | $ 0.000269 | $ 0.000263 | $ 0.000268 | 0.014% | $ 495,968 | $ 1.98 million |
| Jun 5, 2026 | $ 0.000283 | $ 0.000276 | $ 0.000269 | -0.019% | $ 582,184 | $ 2.05 million |
| Jun 4, 2026 | $ 0.000312 | $ 0.000289 | $ 0.000282 | 0.025% | $ 612,690 | $ 1.92 million |
| Jun 3, 2026 | $ 0.000316 | $ 0.000321 | $ 0.000312 | 0.024% | $ 235,615 | $ 1.54 million |
| Jun 2, 2026 | $ 0.000345 | $ 0.00033 | $ 0.000315 | 0.0100% | $ 104,488 | $ 431,464 |
| Jun 1, 2026 | $ 0.000327 | $ 0.00033 | $ 0.000344 | 0.0100% | $ 94,528 | $ 476,027 |
| May 31, 2026 | $ 0.000328 | $ 0.000327 | $ 0.000327 | 0.0100% | $ 87,587 | $ 487,481 |
| May 30, 2026 | $ 0.000336 | $ 0.000338 | $ 0.000328 | 0.0100% | $ 117,770 | $ 493,375 |
| May 29, 2026 | $ 0.000344 | $ 0.000342 | $ 0.000336 | 0.043% | $ 138,716 | $ 478,703 |
| May 28, 2026 | $ 0.000328 | $ 0.000332 | $ 0.000344 | 0.0100% | $ 116,762 | $ 489,326 |
| May 27, 2026 | $ 0.000308 | $ 0.000318 | $ 0.000328 | 0.0100% | $ 109,522 | $ 497,684 |
| May 26, 2026 | $ 0.000317 | $ 0.000312 | $ 0.000308 | 0.0100% | $ 84,036 | $ 535,631 |
| May 25, 2026 | $ 0.000337 | $ 0.000331 | $ 0.000317 | 0.0100% | $ 79,462 | $ 517,879 |
| May 24, 2026 | $ 0.000356 | $ 0.000344 | $ 0.000337 | 0.0100% | $ 111,689 | $ 557,543 |
| May 23, 2026 | $ 0.00035 | $ 0.000362 | $ 0.000356 | 0.0100% | $ 102,417 | $ 615,097 |
| May 22, 2026 | $ 0.000345 | $ 0.000362 | $ 0.000351 | 0.0100% | $ 208,974 | $ 617,465 |
| May 21, 2026 | $ 0.000317 | $ 0.000329 | $ 0.000345 | 0.0100% | $ 105,555 | $ 688,027 |
Previous Next