AKE Historical Data

AKE
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.000327
-0.05%
$ 15.77 million $ 989,537
1:15 PM $ 0.000327
+0.01%
$ 15.77 million $ 989,977
1:14 PM $ 0.000327
-0.01%
$ 15.77 million $ 989,977
1:13 PM $ 0.000327
+0.00%
$ 15.77 million $ 990,004
1:12 PM $ 0.000327
+0.02%
$ 15.77 million $ 989,667
1:11 PM $ 0.000327
+0.07%
$ 15.77 million $ 989,542
1:10 PM $ 0.000326
-0.01%
$ 15.77 million $ 989,717
1:09 PM $ 0.000326
-0.01%
$ 15.76 million $ 989,763
1:08 PM $ 0.000326
+0.00%
$ 15.76 million $ 990,222
1:07 PM $ 0.000326
+0.00%
$ 15.76 million $ 990,222
1:06 PM $ 0.000326
+0.03%
$ 15.76 million $ 992,533
1:05 PM $ 0.000326
+0.00%
$ 15.76 million $ 993,236
1:04 PM $ 0.000326
+0.00%
$ 15.75 million $ 993,481
1:03 PM $ 0.000326
-0.01%
$ 15.75 million $ 993,525
1:02 PM $ 0.000326
+0.00%
$ 15.75 million $ 993,525
1:01 PM $ 0.000326
-0.11%
$ 15.75 million $ 993,438
1:00 PM $ 0.000327
+0.02%
$ 15.75 million $ 993,907
12:59 PM $ 0.000327
+0.01%
$ 15.77 million $ 993,913
12:58 PM $ 0.000327
+0.00%
$ 15.77 million $ 987,804
12:57 PM $ 0.000327
-0.02%
$ 15.77 million $ 987,881
12:56 PM $ 0.000327
+0.01%
$ 15.77 million $ 988,160
12:55 PM $ 0.000327
-0.02%
$ 15.77 million $ 988,160
12:54 PM $ 0.000327
+0.00%
$ 15.77 million $ 988,105
12:53 PM $ 0.000327
+0.00%
$ 15.77 million $ 985,511
12:52 PM $ 0.000327
-0.02%
$ 15.77 million $ 985,007
12:51 PM $ 0.000327
+0.37%
$ 15.77 million $ 982,548
12:50 PM $ 0.000326
+0.04%
$ 15.77 million $ 980,565
12:49 PM $ 0.000325
-0.02%
$ 15.71 million $ 980,349
12:48 PM $ 0.000326
+0.02%
$ 15.71 million $ 980,349
12:47 PM $ 0.000325
+0.13%
$ 15.71 million $ 972,949
12:46 PM $ 0.000325
+0.13%
$ 15.71 million $ 970,729
12:45 PM $ 0.000325
-0.04%
$ 15.71 million $ 970,799
12:44 PM $ 0.000325
+0.03%
$ 15.68 million $ 970,826
12:43 PM $ 0.000325
+0.02%
$ 15.68 million $ 970,814
12:42 PM $ 0.000325
+0.08%
$ 15.68 million $ 970,319
12:41 PM $ 0.000324
-0.02%
$ 15.68 million $ 970,116
12:40 PM $ 0.000324
+0.12%
$ 15.68 million $ 970,116
12:39 PM $ 0.000324
+0.00%
$ 15.64 million $ 970,215
12:38 PM $ 0.000324
+0.01%
$ 15.64 million $ 970,018
12:37 PM $ 0.000324
+0.09%
$ 15.64 million $ 969,597
12:36 PM $ 0.000324
-0.03%
$ 15.64 million $ 967,801
12:35 PM $ 0.000324
+0.01%
$ 15.64 million $ 967,631
12:34 PM $ 0.000324
+0.00%
$ 15.63 million $ 967,631
12:33 PM $ 0.000324
+0.00%
$ 15.63 million $ 967,151
12:32 PM $ 0.000324
-0.06%
$ 15.63 million $ 967,067
12:31 PM $ 0.000324
-0.21%
$ 15.63 million $ 967,161
12:30 PM $ 0.000325
-0.02%
$ 15.63 million $ 966,900
12:29 PM $ 0.000325
-0.01%
$ 15.68 million $ 966,966
12:28 PM $ 0.000325
+0.00%
$ 15.68 million $ 967,742
12:27 PM $ 0.000325
-0.03%
$ 15.68 million $ 968,321
Download