AKE Historical Data

AKE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000537
-13.17%
$ 24.21 million $ 41.92 million
Apr 13 $ 0.000537
-13.17%
$ 24.21 million $ 41.92 million
Apr 6 $ 0.000517
+109.41%
$ 29.82 million $ 9.93 million
Mar 30 $ 0.000291
+45.38%
$ 11.9 million $ 2.88 million
Mar 23 $ 0.000205
-4.58%
$ 9.64 million $ 2.95 million
Mar 16 $ 0.000215
-2.29%
$ 10.35 million $ 3.76 million
Mar 16 $ 0.000215
-2.29%
$ 10.35 million $ 3.76 million
Mar 9 $ 0.00022
-2.66%
$ 10.59 million $ 5.85 million
Mar 2 $ 0.000229
-6.71%
$ 10.84 million $ 9.04 million
Feb 23 $ 0.000246
-8.37%
$ 11.78 million $ 13.72 million
Feb 16 $ 0.000268
-2.53%
$ 12.55 million $ 4.02 million
Feb 9 $ 0.000294
+47.78%
$ 12.77 million $ 5.24 million
Feb 2 $ 0.000201
-37.77%
$ 9.25 million $ 5 million
Jan 26 $ 0.000332
-6.24%
$ 15.03 million $ 13.27 million
Jan 19 $ 0.000379
-11.69%
$ 16.38 million $ 12.8 million
Jan 12 $ 0.000442
-15.39%
$ 19.74 million $ 10.47 million
Jan 5 $ 0.000474
+11.79%
$ 23.93 million $ 10.75 million
Dec 29 $ 0.000421
+4.77%
$ 19.3 million $ 8.55 million
Dec 22 $ 0.000417
+11.82%
$ 18.19 million $ 9.22 million
Dec 15 $ 0.000432
+31.28%
$ 15.91 million $ 8.87 million
Dec 8 $ 0.000344
-17.60%
$ 10.57 million $ 7.68 million
Dec 1 $ 0.000378
-12.48%
$ 13.36 million $ 8.08 million
Nov 24 $ 0.000395
+17.58%
$ 13.79 million $ 10.65 million
Nov 17 $ 0.00034
-30.11%
$ 10.49 million $ 24.39 million
Nov 10 $ 0.00055
-48.30%
$ 14.92 million $ 24.38 million
Nov 3 $ 0.00111
-15.24%
$ 32.59 million $ 20.21 million
Oct 27 $ 0.00141
-18.04%
$ 40.17 million $ 21.08 million
Oct 20 $ 0.00172
+4.91%
$ 51.87 million $ 26.07 million
Oct 13 $ 0.00164
-2.03%
$ 49.63 million $ 33.77 million
Oct 6 $ 0.00156
-3.03%
$ 49.98 million $ 34.88 million
Sep 29 $ 0.00195
+17.82%
$ 47.99 million $ 61.1 million
Sep 22 $ 0.00159
-1.70%
$ 49.17 million $ 49.2 million
Sep 15 $ 0.00178
+55.23%
$ 48.08 million $ 51.68 million
Sep 8 $ 0.00113
+35.70%
$ 34.04 million $ 122.68 million
Sep 1 $ 0.000876
+70.60%
$ 24.67 million $ 98.35 million
Aug 25 $ 0.000525
+33.92%
$ 15.17 million $ 71.56 million
Aug 18 $ 0.000415
-28.99%
$ 9.87 million $ 25.36 million
Download