AKE Historical Data

AKE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.000322
-1.67%
$ 15.56 million $ 642,549
Jun 1, 5 AM $ 0.000328
-0.09%
$ 15.83 million $ 638,016
Jun 1, 4 AM $ 0.000328
-0.78%
$ 15.84 million $ 630,867
Jun 1, 3 AM $ 0.000331
-0.56%
$ 15.97 million $ 621,427
Jun 1, 2 AM $ 0.000333
+1.25%
$ 16.06 million $ 607,227
Jun 1, 1 AM $ 0.000328
-0.50%
$ 15.86 million $ 601,621
Jun 1, 12 AM $ 0.00033
+1.26%
$ 15.94 million $ 595,593
May 31, 11 PM $ 0.000326
-0.06%
$ 15.74 million $ 595,810
May 31, 10 PM $ 0.000326
+0.78%
$ 15.75 million $ 599,712
May 31, 9 PM $ 0.000324
+0.19%
$ 15.62 million $ 604,461
May 31, 8 PM $ 0.000323
+0.82%
$ 15.59 million $ 600,933
May 31, 7 PM $ 0.00032
-0.36%
$ 15.47 million $ 605,943
May 31, 6 PM $ 0.000322
-0.38%
$ 15.52 million $ 616,117
May 31, 5 PM $ 0.000323
-0.28%
$ 15.58 million $ 614,807
May 31, 4 PM $ 0.000324
-1.07%
$ 15.63 million $ 612,403
May 31, 3 PM $ 0.000327
+0.01%
$ 15.79 million $ 601,497
May 31, 2 PM $ 0.000327
-0.56%
$ 15.79 million $ 606,866
May 31, 1 PM $ 0.000329
+0.63%
$ 15.88 million $ 589,309
May 31, 12 PM $ 0.000327
-1.07%
$ 15.78 million $ 591,086
May 31, 11 AM $ 0.00033
+0.60%
$ 15.95 million $ 596,218
May 31, 10 AM $ 0.000328
-0.06%
$ 15.86 million $ 600,916
May 31, 9 AM $ 0.000329
+0.64%
$ 15.87 million $ 600,354
May 31, 8 AM $ 0.000327
+0.01%
$ 15.76 million $ 632,233
May 31, 7 AM $ 0.000326
-0.78%
$ 15.76 million $ 636,302
May 31, 6 AM $ 0.000329
+0.02%
$ 15.89 million $ 637,658
May 31, 5 AM $ 0.000329
+0.13%
$ 15.87 million $ 640,588
May 31, 4 AM $ 0.000328
+0.43%
$ 15.85 million $ 642,681
May 31, 3 AM $ 0.000327
+0.08%
$ 15.78 million $ 645,520
May 31, 2 AM $ 0.000327
+0.64%
$ 15.77 million $ 649,588
May 31, 1 AM $ 0.000325
-1.24%
$ 15.67 million $ 652,443
May 31, 12 AM $ 0.000329
+0.36%
$ 15.87 million $ 654,079
May 30, 11 PM $ 0.000327
-0.30%
$ 15.81 million $ 655,427
May 30, 10 PM $ 0.000328
-1.59%
$ 15.86 million $ 651,371
May 30, 9 PM $ 0.000334
-0.75%
$ 16.11 million $ 649,235
May 30, 8 PM $ 0.000336
+0.24%
$ 16.24 million $ 659,863
May 30, 7 PM $ 0.000335
-0.25%
$ 16.2 million $ 652,997
May 30, 6 PM $ 0.000336
-0.21%
$ 16.24 million $ 642,113
May 30, 5 PM $ 0.000337
+0.10%
$ 16.27 million $ 648,314
May 30, 4 PM $ 0.000337
-0.30%
$ 16.26 million $ 659,638
May 30, 3 PM $ 0.000338
-0.80%
$ 16.3 million $ 656,333
May 30, 2 PM $ 0.00034
-0.25%
$ 16.44 million $ 660,458
May 30, 1 PM $ 0.000341
+0.64%
$ 16.48 million $ 653,890
May 30, 12 PM $ 0.000339
-0.80%
$ 16.37 million $ 650,801
May 30, 11 AM $ 0.000342
-0.74%
$ 16.5 million $ 645,187
May 30, 10 AM $ 0.000344
+0.32%
$ 16.62 million $ 637,099
May 30, 9 AM $ 0.000343
+2.11%
$ 16.57 million $ 633,810
May 30, 8 AM $ 0.000336
-0.77%
$ 16.23 million $ 599,848
May 30, 7 AM $ 0.000339
+0.02%
$ 16.35 million $ 608,196
May 30, 6 AM $ 0.000339
+0.86%
$ 16.35 million $ 609,414
May 30, 5 AM $ 0.000336
+0.13%
$ 16.22 million $ 608,945