AKE Historical Data

AKE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.000206
+0.64%
$ 9.93 million $ 388,353
Apr 1, 3 PM $ 0.000205
+0.76%
$ 9.87 million $ 391,787
Apr 1, 2 PM $ 0.000203
-0.05%
$ 9.79 million $ 401,532
Apr 1, 1 PM $ 0.000203
-0.42%
$ 9.79 million $ 402,713
Apr 1, 12 PM $ 0.000204
-0.15%
$ 9.83 million $ 405,129
Apr 1, 11 AM $ 0.000205
+0.71%
$ 9.85 million $ 410,221
Apr 1, 10 AM $ 0.000203
-0.33%
$ 9.78 million $ 404,998
Apr 1, 9 AM $ 0.000204
+0.41%
$ 9.81 million $ 427,297
Apr 1, 8 AM $ 0.000203
+0.01%
$ 9.78 million $ 452,657
Apr 1, 7 AM $ 0.000203
+0.72%
$ 9.77 million $ 453,006
Apr 1, 6 AM $ 0.000202
+0.83%
$ 9.7 million $ 439,940
Apr 1, 5 AM $ 0.0002
+0.33%
$ 9.62 million $ 442,013
Apr 1, 4 AM $ 0.000199
+0.18%
$ 9.59 million $ 444,578
Apr 1, 3 AM $ 0.000199
-0.06%
$ 9.58 million $ 450,938
Apr 1, 2 AM $ 0.000199
-0.07%
$ 9.58 million $ 452,397
Apr 1, 1 AM $ 0.000199
+0.28%
$ 9.59 million $ 456,093
Apr 1, 12 AM $ 0.000199
+0.38%
$ 9.56 million $ 453,223
Mar 31, 11 PM $ 0.000198
-0.73%
$ 9.53 million $ 457,771
Mar 31, 10 PM $ 0.000199
-0.13%
$ 9.6 million $ 464,050
Mar 31, 9 PM $ 0.0002
-0.77%
$ 9.61 million $ 467,536
Mar 31, 8 PM $ 0.000201
-0.74%
$ 9.68 million $ 469,602
Mar 31, 7 PM $ 0.000203
+0.28%
$ 9.75 million $ 470,473
Mar 31, 6 PM $ 0.000202
+0.53%
$ 9.73 million $ 468,967
Mar 31, 5 PM $ 0.000201
+0.68%
$ 9.68 million $ 467,995
Mar 31, 4 PM $ 0.0002
+0.17%
$ 9.6 million $ 461,120
Mar 31, 3 PM $ 0.000199
+0.06%
$ 9.59 million $ 457,168
Mar 31, 2 PM $ 0.000199
-0.71%
$ 9.58 million $ 445,551
Mar 31, 1 PM $ 0.000201
+0.00%
$ 9.66 million $ 442,264
Mar 31, 12 PM $ 0.000201
-1.01%
$ 9.66 million $ 434,543
Mar 31, 11 AM $ 0.000203
+0.86%
$ 9.76 million $ 426,758
Mar 31, 10 AM $ 0.000201
+0.81%
$ 9.67 million $ 423,996
Mar 31, 9 AM $ 0.000199
-0.91%
$ 9.6 million $ 400,508
Mar 31, 8 AM $ 0.000201
-0.25%
$ 9.68 million $ 381,449
Mar 31, 7 AM $ 0.000202
-0.34%
$ 9.71 million $ 381,461
Mar 31, 6 AM $ 0.000202
-1.96%
$ 9.74 million $ 379,719
Mar 31, 5 AM $ 0.000206
+5.09%
$ 9.94 million $ 375,732
Mar 31, 4 AM $ 0.000196
+2.91%
$ 9.46 million $ 367,671
Mar 31, 3 AM $ 0.000191
+0.46%
$ 9.19 million $ 356,515
Mar 31, 2 AM $ 0.00019
+0.49%
$ 9.15 million $ 363,032
Mar 31, 1 AM $ 0.000189
+0.46%
$ 9.1 million $ 358,888
Mar 31, 12 AM $ 0.000188
+1.12%
$ 9.06 million $ 356,901
Mar 30, 11 PM $ 0.000186
-1.64%
$ 8.96 million $ 355,614
Mar 30, 10 PM $ 0.000189
-2.00%
$ 9.11 million $ 351,214
Mar 30, 9 PM $ 0.000193
+0.54%
$ 9.3 million $ 346,256
Mar 30, 8 PM $ 0.000192
-1.54%
$ 9.25 million $ 345,144
Mar 30, 7 PM $ 0.000195
-2.09%
$ 9.39 million $ 345,067
Mar 30, 6 PM $ 0.000199
-0.49%
$ 9.59 million $ 344,868
Mar 30, 5 PM $ 0.0002
-1.00%
$ 9.64 million $ 347,069
Mar 30, 4 PM $ 0.000202
-0.35%
$ 9.74 million $ 346,830
Mar 30, 3 PM $ 0.000203
+0.50%
$ 9.77 million $ 350,003