AKE Historical Data

AKE Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.000336
+0.13%
$ 16.22 million $ 608,945
May 30, 4 AM $ 0.000335
+1.41%
$ 16.2 million $ 608,060
May 30, 3 AM $ 0.000331
+0.21%
$ 15.97 million $ 603,595
May 30, 2 AM $ 0.00033
-2.02%
$ 15.94 million $ 600,189
May 30, 1 AM $ 0.000337
-0.15%
$ 16.27 million $ 606,622
May 30, 12 AM $ 0.000337
+0.66%
$ 16.29 million $ 603,286
May 29, 11 PM $ 0.000335
+1.89%
$ 16.18 million $ 599,347
May 29, 10 PM $ 0.000329
+0.86%
$ 15.87 million $ 598,606
May 29, 9 PM $ 0.000326
-2.91%
$ 15.74 million $ 600,464
May 29, 8 PM $ 0.000336
-1.00%
$ 16.21 million $ 592,554
May 29, 7 PM $ 0.000339
+0.31%
$ 16.37 million $ 612,293
May 29, 6 PM $ 0.000338
-1.20%
$ 16.33 million $ 624,422
May 29, 5 PM $ 0.000342
-1.50%
$ 16.53 million $ 618,235
May 29, 4 PM $ 0.000348
+1.26%
$ 16.78 million $ 609,238
May 29, 3 PM $ 0.000343
+0.25%
$ 16.57 million $ 612,308
May 29, 2 PM $ 0.000342
-0.25%
$ 16.53 million $ 606,331
May 29, 1 PM $ 0.000343
+0.43%
$ 16.57 million $ 609,867
May 29, 12 PM $ 0.000342
+0.45%
$ 16.5 million $ 619,838
May 29, 11 AM $ 0.00034
-2.03%
$ 16.43 million $ 621,181
May 29, 10 AM $ 0.000347
-0.89%
$ 16.77 million $ 624,383
May 29, 9 AM $ 0.00035
-0.46%
$ 16.92 million $ 633,632
May 29, 8 AM $ 0.000352
+1.38%
$ 17 million $ 635,416
May 29, 7 AM $ 0.000347
+0.67%
$ 16.76 million $ 619,860
May 29, 6 AM $ 0.000345
+0.74%
$ 16.65 million $ 612,365
May 29, 5 AM $ 0.000342
-0.87%
$ 16.53 million $ 613,611
May 29, 4 AM $ 0.000345
+1.34%
$ 16.67 million $ 628,652
May 29, 3 AM $ 0.000341
-0.06%
$ 16.47 million $ 638,996
May 29, 2 AM $ 0.000341
+1.77%
$ 16.48 million $ 657,888
May 29, 1 AM $ 0.000335
-1.58%
$ 16.19 million $ 645,437
May 29, 12 AM $ 0.000341
-0.63%
$ 16.45 million $ 650,931
May 28, 11 PM $ 0.000343
+0.09%
$ 16.55 million $ 658,134
May 28, 10 PM $ 0.000343
-0.66%
$ 16.54 million $ 665,465
May 28, 9 PM $ 0.000345
+0.54%
$ 16.65 million $ 672,187
May 28, 8 PM $ 0.000343
+0.04%
$ 16.56 million $ 688,086
May 28, 7 PM $ 0.000343
+2.21%
$ 16.56 million $ 680,193
May 28, 6 PM $ 0.000335
-0.39%
$ 16.2 million $ 684,753
May 28, 5 PM $ 0.000337
+0.46%
$ 16.26 million $ 695,608
May 28, 4 PM $ 0.000335
-0.05%
$ 16.19 million $ 709,594
May 28, 3 PM $ 0.000335
-0.86%
$ 16.19 million $ 715,641
May 28, 2 PM $ 0.000338
+0.39%
$ 16.33 million $ 730,385
May 28, 1 PM $ 0.000337
+2.00%
$ 16.27 million $ 738,852
May 28, 12 PM $ 0.00033
-0.71%
$ 15.95 million $ 775,301
May 28, 11 AM $ 0.000333
-0.44%
$ 16.07 million $ 781,128
May 28, 10 AM $ 0.000334
+2.51%
$ 16.14 million $ 787,593
May 28, 9 AM $ 0.000326
+0.92%
$ 15.74 million $ 786,194
May 28, 8 AM $ 0.000323
+0.77%
$ 15.6 million $ 826,162
May 28, 7 AM $ 0.000321
+0.44%
$ 15.48 million $ 829,872
May 28, 6 AM $ 0.000319
+0.69%
$ 15.41 million $ 827,951
May 28, 5 AM $ 0.000317
-0.33%
$ 15.3 million $ 824,256
May 28, 4 AM $ 0.000318
+1.28%
$ 15.35 million $ 808,578