AKE Historical Data

AKE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.000203
+0.50%
$ 9.77 million $ 350,003
Mar 30, 2 PM $ 0.000202
-1.06%
$ 9.72 million $ 350,537
Mar 30, 1 PM $ 0.000204
+0.51%
$ 9.83 million $ 351,811
Mar 30, 12 PM $ 0.000203
-0.16%
$ 9.78 million $ 351,144
Mar 30, 11 AM $ 0.000203
+0.18%
$ 9.79 million $ 357,361
Mar 30, 10 AM $ 0.000203
+0.09%
$ 9.78 million $ 358,880
Mar 30, 9 AM $ 0.000203
+0.16%
$ 9.77 million $ 364,232
Mar 30, 8 AM $ 0.000203
+0.55%
$ 9.75 million $ 360,989
Mar 30, 7 AM $ 0.000201
+0.73%
$ 9.69 million $ 365,255
Mar 30, 6 AM $ 0.0002
+0.21%
$ 9.62 million $ 364,410
Mar 30, 5 AM $ 0.0002
-0.40%
$ 9.6 million $ 368,472
Mar 30, 4 AM $ 0.0002
+0.22%
$ 9.64 million $ 372,949
Mar 30, 3 AM $ 0.0002
-0.43%
$ 9.62 million $ 373,567
Mar 30, 2 AM $ 0.000201
+0.27%
$ 9.66 million $ 366,658
Mar 30, 1 AM $ 0.0002
+0.19%
$ 9.64 million $ 371,444
Mar 30, 12 AM $ 0.0002
-0.23%
$ 9.62 million $ 380,691
Mar 29, 11 PM $ 0.0002
-0.23%
$ 9.64 million $ 387,461
Mar 29, 10 PM $ 0.000201
+0.34%
$ 9.66 million $ 389,552
Mar 29, 9 PM $ 0.0002
+0.19%
$ 9.63 million $ 390,021
Mar 29, 8 PM $ 0.0002
+0.01%
$ 9.61 million $ 393,981
Mar 29, 7 PM $ 0.0002
+0.09%
$ 9.61 million $ 395,561
Mar 29, 6 PM $ 0.0002
+0.44%
$ 9.6 million $ 397,186
Mar 29, 5 PM $ 0.000199
-0.52%
$ 9.56 million $ 395,264
Mar 29, 4 PM $ 0.0002
-0.12%
$ 9.61 million $ 394,454
Mar 29, 3 PM $ 0.0002
+0.00%
$ 9.62 million $ 391,561
Mar 29, 2 PM $ 0.0002
+0.23%
$ 9.62 million $ 391,323
Mar 29, 1 PM $ 0.000199
-0.90%
$ 9.6 million $ 395,759
Mar 29, 12 PM $ 0.000201
+0.79%
$ 9.68 million $ 399,347
Mar 29, 11 AM $ 0.0002
-0.06%
$ 9.61 million $ 397,159
Mar 29, 10 AM $ 0.0002
-0.10%
$ 9.61 million $ 404,172
Mar 29, 9 AM $ 0.0002
+0.06%
$ 9.62 million $ 413,426
Mar 29, 8 AM $ 0.0002
+0.10%
$ 9.62 million $ 410,144
Mar 29, 7 AM $ 0.0002
-0.08%
$ 9.61 million $ 405,742
Mar 29, 6 AM $ 0.0002
-0.12%
$ 9.62 million $ 406,123
Mar 29, 5 AM $ 0.0002
+0.02%
$ 9.63 million $ 402,789
Mar 29, 4 AM $ 0.0002
-0.53%
$ 9.63 million $ 399,067
Mar 29, 3 AM $ 0.000201
-0.45%
$ 9.68 million $ 399,193
Mar 29, 2 AM $ 0.000202
+0.89%
$ 9.72 million $ 397,769
Mar 29, 1 AM $ 0.0002
-1.12%
$ 9.64 million $ 393,491
Mar 29, 12 AM $ 0.000203
-1.30%
$ 9.75 million $ 389,500
Mar 28, 11 PM $ 0.000205
-1.30%
$ 9.88 million $ 381,659
Mar 28, 10 PM $ 0.000208
+0.42%
$ 10.01 million $ 379,295
Mar 28, 9 PM $ 0.000207
-0.16%
$ 9.96 million $ 376,676
Mar 28, 8 PM $ 0.000207
-0.27%
$ 9.98 million $ 372,860
Mar 28, 7 PM $ 0.000208
-0.49%
$ 10.01 million $ 372,647
Mar 28, 6 PM $ 0.000209
+0.88%
$ 10.06 million $ 373,160
Mar 28, 5 PM $ 0.000207
-0.94%
$ 9.97 million $ 370,940
Mar 28, 4 PM $ 0.000209
-0.57%
$ 10.06 million $ 374,326
Mar 28, 3 PM $ 0.00021
+0.06%
$ 10.12 million $ 374,592
Mar 28, 2 PM $ 0.00021
+0.16%
$ 10.11 million $ 375,525