AKE Historical Data

AKE Page 11
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.000467
+0.04%
$ 22.54 million $ 1.13 million
10:26 AM $ 0.000466
+0.02%
$ 22.54 million $ 1.13 million
10:25 AM $ 0.000466
+0.04%
$ 22.54 million $ 1.13 million
10:24 AM $ 0.000466
+0.13%
$ 22.51 million $ 1.13 million
10:23 AM $ 0.000466
+0.02%
$ 22.51 million $ 1.12 million
10:22 AM $ 0.000465
-0.11%
$ 22.51 million $ 1.12 million
10:21 AM $ 0.000466
-0.21%
$ 22.51 million $ 1.12 million
10:20 AM $ 0.000467
+0.02%
$ 22.51 million $ 1.12 million
10:19 AM $ 0.000467
+0.04%
$ 22.54 million $ 1.13 million
10:18 AM $ 0.000467
+0.19%
$ 22.54 million $ 1.13 million
10:17 AM $ 0.000466
-0.03%
$ 22.54 million $ 1.13 million
10:16 AM $ 0.000466
+0.08%
$ 22.54 million $ 1.12 million
10:15 AM $ 0.000466
+0.11%
$ 22.54 million $ 1.12 million
10:14 AM $ 0.000465
+0.01%
$ 22.46 million $ 1.13 million
10:13 AM $ 0.000465
+0.05%
$ 22.46 million $ 1.12 million
10:12 AM $ 0.000465
+0.12%
$ 22.46 million $ 1.12 million
10:11 AM $ 0.000464
+0.18%
$ 22.46 million $ 1.12 million
10:10 AM $ 0.000464
+0.20%
$ 22.46 million $ 1.12 million
10:09 AM $ 0.000462
-0.12%
$ 22.33 million $ 1.12 million
10:08 AM $ 0.000463
+0.45%
$ 22.33 million $ 1.12 million
10:07 AM $ 0.000461
+0.22%
$ 22.33 million $ 1.11 million
10:06 AM $ 0.00046
-0.41%
$ 22.33 million $ 1.11 million
10:05 AM $ 0.000462
-0.21%
$ 22.33 million $ 1.11 million
10:04 AM $ 0.000463
-0.11%
$ 22.34 million $ 1.11 million
10:03 AM $ 0.000463
+0.02%
$ 22.34 million $ 1.11 million
10:02 AM $ 0.000463
-0.43%
$ 22.34 million $ 1.11 million
10:01 AM $ 0.000465
+0.02%
$ 22.34 million $ 1.11 million
10:00 AM $ 0.000465
+0.01%
$ 22.34 million $ 1.11 million
9:59 AM $ 0.000465
-0.07%
$ 22.45 million $ 1.11 million
9:58 AM $ 0.000465
+0.23%
$ 22.45 million $ 1.1 million
9:57 AM $ 0.000464
+0.34%
$ 22.45 million $ 1.1 million
9:56 AM $ 0.000463
+0.22%
$ 22.45 million $ 1.1 million
9:55 AM $ 0.000462
-0.01%
$ 22.45 million $ 1.09 million
9:54 AM $ 0.000462
+0.05%
$ 22.29 million $ 1.09 million
9:53 AM $ 0.000461
-0.03%
$ 22.29 million $ 1.09 million
9:52 AM $ 0.000462
+0.38%
$ 22.29 million $ 1.09 million
9:51 AM $ 0.00046
+0.08%
$ 22.29 million $ 1.09 million
9:50 AM $ 0.00046
+0.17%
$ 22.29 million $ 1.09 million
9:49 AM $ 0.000459
+0.29%
$ 22.18 million $ 1.09 million
9:48 AM $ 0.000458
-0.01%
$ 22.18 million $ 1.09 million
9:47 AM $ 0.000458
-0.02%
$ 22.18 million $ 1.09 million
9:46 AM $ 0.000458
-0.13%
$ 22.18 million $ 1.09 million
9:45 AM $ 0.000459
-0.16%
$ 22.18 million $ 1.09 million
9:44 AM $ 0.000459
-0.12%
$ 22.18 million $ 1.09 million
9:43 AM $ 0.00046
+0.01%
$ 22.18 million $ 1.09 million
9:42 AM $ 0.00046
-0.02%
$ 22.18 million $ 1.09 million
9:41 AM $ 0.00046
-0.19%
$ 22.18 million $ 1.1 million
9:40 AM $ 0.000461
+0.11%
$ 22.18 million $ 1.1 million
9:39 AM $ 0.00046
+0.03%
$ 22.23 million $ 1.1 million
9:38 AM $ 0.00046
-0.01%
$ 22.23 million $ 1.1 million