AKE Historical Data

AKE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.00021
+0.06%
$ 10.12 million $ 374,592
Mar 28, 2 PM $ 0.00021
+0.16%
$ 10.11 million $ 375,525
Mar 28, 1 PM $ 0.00021
+0.71%
$ 10.1 million $ 373,707
Mar 28, 12 PM $ 0.000208
+0.27%
$ 10.03 million $ 371,437
Mar 28, 11 AM $ 0.000208
+0.78%
$ 10 million $ 369,386
Mar 28, 10 AM $ 0.000206
+0.39%
$ 9.92 million $ 361,102
Mar 28, 9 AM $ 0.000205
+0.36%
$ 9.88 million $ 348,332
Mar 28, 8 AM $ 0.000205
+0.60%
$ 9.85 million $ 349,152
Mar 28, 7 AM $ 0.000203
+0.22%
$ 9.79 million $ 347,240
Mar 28, 6 AM $ 0.000203
+0.46%
$ 9.77 million $ 349,737
Mar 28, 5 AM $ 0.000202
-0.35%
$ 9.72 million $ 351,751
Mar 28, 4 AM $ 0.000203
-0.20%
$ 9.76 million $ 354,629
Mar 28, 3 AM $ 0.000203
-0.15%
$ 9.77 million $ 361,147
Mar 28, 2 AM $ 0.000203
-0.35%
$ 9.78 million $ 368,789
Mar 28, 1 AM $ 0.000204
+2.87%
$ 9.82 million $ 367,444
Mar 28, 12 AM $ 0.000198
-1.06%
$ 9.54 million $ 365,419
Mar 27, 11 PM $ 0.0002
-0.81%
$ 9.65 million $ 367,175
Mar 27, 10 PM $ 0.000202
-0.20%
$ 9.73 million $ 366,965
Mar 27, 9 PM $ 0.000202
-0.42%
$ 9.75 million $ 377,549
Mar 27, 8 PM $ 0.000203
-0.52%
$ 9.79 million $ 380,967
Mar 27, 7 PM $ 0.000204
+0.52%
$ 9.84 million $ 398,647
Mar 27, 6 PM $ 0.000203
-0.45%
$ 9.79 million $ 400,891
Mar 27, 5 PM $ 0.000204
-1.36%
$ 9.83 million $ 411,040
Mar 27, 4 PM $ 0.000207
+0.45%
$ 9.97 million $ 420,429
Mar 27, 3 PM $ 0.000206
-0.77%
$ 9.92 million $ 429,385
Mar 27, 2 PM $ 0.000208
+2.29%
$ 10 million $ 441,119
Mar 27, 1 PM $ 0.000203
-0.56%
$ 9.77 million $ 445,853
Mar 27, 12 PM $ 0.000204
+0.00%
$ 9.83 million $ 450,175
Mar 27, 11 AM $ 0.000204
+2.24%
$ 9.83 million $ 475,764
Mar 27, 10 AM $ 0.0002
-1.72%
$ 9.62 million $ 482,665
Mar 27, 9 AM $ 0.000203
-0.18%
$ 9.79 million $ 489,955
Mar 27, 8 AM $ 0.000204
-0.93%
$ 9.8 million $ 495,299
Mar 27, 7 AM $ 0.000206
+0.25%
$ 9.9 million $ 502,329
Mar 27, 6 AM $ 0.000205
+0.72%
$ 9.87 million $ 504,171
Mar 27, 5 AM $ 0.000204
-0.85%
$ 9.8 million $ 505,979
Mar 27, 4 AM $ 0.000205
+0.56%
$ 9.88 million $ 509,304
Mar 27, 3 AM $ 0.000204
+1.14%
$ 9.84 million $ 511,094
Mar 27, 2 AM $ 0.000202
-0.35%
$ 9.73 million $ 509,218
Mar 27, 1 AM $ 0.000203
+0.03%
$ 9.76 million $ 512,874
Mar 27, 12 AM $ 0.000203
-0.20%
$ 9.75 million $ 509,922
Mar 26, 11 PM $ 0.000203
-0.28%
$ 9.77 million $ 509,630
Mar 26, 10 PM $ 0.000204
+1.35%
$ 9.8 million $ 509,429
Mar 26, 9 PM $ 0.000201
+1.23%
$ 9.67 million $ 501,764
Mar 26, 8 PM $ 0.000198
-0.62%
$ 9.55 million $ 500,677
Mar 26, 7 PM $ 0.0002
-0.17%
$ 9.61 million $ 487,616
Mar 26, 6 PM $ 0.0002
-0.37%
$ 9.62 million $ 487,549
Mar 26, 5 PM $ 0.000201
-1.16%
$ 9.65 million $ 481,664
Mar 26, 4 PM $ 0.000203
-0.02%
$ 9.76 million $ 476,255
Mar 26, 3 PM $ 0.000203
-1.71%
$ 9.75 million $ 485,315
Mar 26, 2 PM $ 0.000206
+2.31%
$ 9.92 million $ 481,752