AKE Historical Data

AKE Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.000317
-0.33%
$ 15.3 million $ 824,256
May 28, 4 AM $ 0.000318
+1.28%
$ 15.35 million $ 808,578
May 28, 3 AM $ 0.000314
-5.05%
$ 15.16 million $ 799,338
May 28, 2 AM $ 0.000331
+1.53%
$ 15.96 million $ 786,679
May 28, 1 AM $ 0.000326
-0.50%
$ 15.72 million $ 786,507
May 28, 12 AM $ 0.000327
+0.06%
$ 15.8 million $ 788,784
May 27, 11 PM $ 0.000327
+0.77%
$ 15.79 million $ 788,298
May 27, 10 PM $ 0.000325
+0.63%
$ 15.67 million $ 784,368
May 27, 9 PM $ 0.000323
-2.76%
$ 15.57 million $ 779,755
May 27, 8 PM $ 0.000332
+1.14%
$ 16.01 million $ 778,199
May 27, 7 PM $ 0.000328
-2.35%
$ 15.83 million $ 769,517
May 27, 6 PM $ 0.000336
+0.75%
$ 16.22 million $ 766,438
May 27, 5 PM $ 0.000333
+0.79%
$ 16.09 million $ 761,594
May 27, 4 PM $ 0.000331
+0.97%
$ 15.97 million $ 766,775
May 27, 3 PM $ 0.000328
+1.07%
$ 15.82 million $ 771,194
May 27, 2 PM $ 0.000324
+0.70%
$ 15.65 million $ 770,235
May 27, 1 PM $ 0.000322
+3.90%
$ 15.54 million $ 763,333
May 27, 12 PM $ 0.00031
+0.24%
$ 14.96 million $ 722,725
May 27, 11 AM $ 0.000309
-1.12%
$ 14.92 million $ 726,784
May 27, 10 AM $ 0.000313
+1.38%
$ 15.09 million $ 724,988
May 27, 9 AM $ 0.000308
+0.74%
$ 14.88 million $ 747,209
May 27, 8 AM $ 0.000306
-0.19%
$ 14.77 million $ 715,619
May 27, 7 AM $ 0.000307
-0.21%
$ 14.8 million $ 727,639
May 27, 6 AM $ 0.000307
-0.07%
$ 14.83 million $ 735,191
May 27, 5 AM $ 0.000307
+0.17%
$ 14.84 million $ 736,061
May 27, 4 AM $ 0.000307
+0.10%
$ 14.82 million $ 739,325
May 27, 3 AM $ 0.000307
-0.09%
$ 14.8 million $ 750,353
May 27, 2 AM $ 0.000307
-0.39%
$ 14.82 million $ 771,952
May 27, 1 AM $ 0.000308
+0.16%
$ 14.87 million $ 805,413
May 27, 12 AM $ 0.000308
+0.11%
$ 14.85 million $ 804,664
May 26, 11 PM $ 0.000307
-0.04%
$ 14.83 million $ 806,460
May 26, 10 PM $ 0.000307
-0.40%
$ 14.84 million $ 809,047
May 26, 9 PM $ 0.000309
-0.20%
$ 14.9 million $ 813,187
May 26, 8 PM $ 0.000309
-0.16%
$ 14.93 million $ 807,836
May 26, 7 PM $ 0.00031
-0.36%
$ 14.95 million $ 809,811
May 26, 6 PM $ 0.000311
+0.68%
$ 15 million $ 813,120
May 26, 5 PM $ 0.000309
-0.49%
$ 14.9 million $ 811,950
May 26, 4 PM $ 0.00031
+0.70%
$ 14.97 million $ 788,065
May 26, 3 PM $ 0.000308
-1.10%
$ 14.87 million $ 778,424
May 26, 2 PM $ 0.000311
-0.91%
$ 15.03 million $ 770,337
May 26, 1 PM $ 0.000314
-0.08%
$ 15.17 million $ 789,764
May 26, 12 PM $ 0.000314
-0.30%
$ 15.18 million $ 818,479
May 26, 11 AM $ 0.000315
-0.64%
$ 15.23 million $ 834,214
May 26, 10 AM $ 0.000317
+0.89%
$ 15.32 million $ 851,045
May 26, 9 AM $ 0.000315
+0.20%
$ 15.19 million $ 824,564
May 26, 8 AM $ 0.000314
+0.29%
$ 15.15 million $ 823,557
May 26, 7 AM $ 0.000313
-0.62%
$ 15.11 million $ 812,249
May 26, 6 AM $ 0.000315
+0.42%
$ 15.2 million $ 806,336
May 26, 5 AM $ 0.000313
-0.18%
$ 15.13 million $ 806,466
May 26, 4 AM $ 0.000314
+0.50%
$ 15.16 million $ 807,963