AKE Historical Data

AKE Page 12
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.000472
+0.10%
$ 22.99 million $ 1.12 million
11:05 AM $ 0.000472
+0.02%
$ 22.99 million $ 1.12 million
11:04 AM $ 0.000471
-0.07%
$ 22.76 million $ 1.12 million
11:03 AM $ 0.000472
+0.00%
$ 22.76 million $ 1.12 million
11:02 AM $ 0.000472
+0.13%
$ 22.76 million $ 1.12 million
11:01 AM $ 0.000471
-0.05%
$ 22.76 million $ 1.12 million
11:00 AM $ 0.00047
-0.06%
$ 22.76 million $ 1.12 million
10:59 AM $ 0.00047
+0.16%
$ 22.7 million $ 1.12 million
10:58 AM $ 0.000469
+0.34%
$ 22.7 million $ 1.12 million
10:57 AM $ 0.000468
+0.26%
$ 22.7 million $ 1.13 million
10:56 AM $ 0.000466
+0.05%
$ 22.7 million $ 1.13 million
10:55 AM $ 0.000466
+0.03%
$ 22.7 million $ 1.13 million
10:54 AM $ 0.000466
+0.04%
$ 22.5 million $ 1.13 million
10:53 AM $ 0.000466
+0.02%
$ 22.5 million $ 1.13 million
10:52 AM $ 0.000466
-0.10%
$ 22.5 million $ 1.13 million
10:51 AM $ 0.000466
+0.07%
$ 22.5 million $ 1.13 million
10:50 AM $ 0.000466
+0.00%
$ 22.5 million $ 1.13 million
10:49 AM $ 0.000466
+0.00%
$ 22.49 million $ 1.13 million
10:48 AM $ 0.000466
+0.14%
$ 22.49 million $ 1.13 million
10:47 AM $ 0.000465
+0.05%
$ 22.49 million $ 1.13 million
10:46 AM $ 0.000465
-0.04%
$ 22.49 million $ 1.13 million
10:45 AM $ 0.000465
-0.02%
$ 22.49 million $ 1.13 million
10:44 AM $ 0.000465
-0.04%
$ 22.47 million $ 1.13 million
10:43 AM $ 0.000466
-0.07%
$ 22.47 million $ 1.13 million
10:42 AM $ 0.000466
+0.01%
$ 22.47 million $ 1.13 million
10:41 AM $ 0.000466
-0.11%
$ 22.47 million $ 1.13 million
10:40 AM $ 0.000466
-0.03%
$ 22.47 million $ 1.13 million
10:39 AM $ 0.000467
+0.18%
$ 22.53 million $ 1.13 million
10:38 AM $ 0.000466
-0.03%
$ 22.53 million $ 1.13 million
10:37 AM $ 0.000466
-0.04%
$ 22.53 million $ 1.13 million
10:36 AM $ 0.000466
-0.09%
$ 22.53 million $ 1.13 million
10:35 AM $ 0.000466
-0.10%
$ 22.53 million $ 1.13 million
10:34 AM $ 0.000467
-0.07%
$ 22.55 million $ 1.13 million
10:33 AM $ 0.000467
-0.01%
$ 22.55 million $ 1.13 million
10:32 AM $ 0.000467
-0.03%
$ 22.55 million $ 1.13 million
10:31 AM $ 0.000467
+0.02%
$ 22.55 million $ 1.13 million
10:30 AM $ 0.000467
+0.10%
$ 22.55 million $ 1.13 million
10:29 AM $ 0.000467
+0.07%
$ 22.54 million $ 1.13 million
10:28 AM $ 0.000467
+0.00%
$ 22.54 million $ 1.13 million
10:27 AM $ 0.000467
+0.04%
$ 22.54 million $ 1.13 million
10:26 AM $ 0.000466
+0.02%
$ 22.54 million $ 1.13 million
10:25 AM $ 0.000466
+0.04%
$ 22.54 million $ 1.13 million
10:24 AM $ 0.000466
+0.13%
$ 22.51 million $ 1.13 million
10:23 AM $ 0.000466
+0.02%
$ 22.51 million $ 1.12 million
10:22 AM $ 0.000465
-0.11%
$ 22.51 million $ 1.12 million
10:21 AM $ 0.000466
-0.21%
$ 22.51 million $ 1.12 million
10:20 AM $ 0.000467
+0.02%
$ 22.51 million $ 1.12 million
10:19 AM $ 0.000467
+0.04%
$ 22.54 million $ 1.13 million
10:18 AM $ 0.000467
+0.19%
$ 22.54 million $ 1.13 million
10:17 AM $ 0.000466
-0.03%
$ 22.54 million $ 1.13 million