AKE Historical Data

AKE Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.000314
+0.50%
$ 15.16 million $ 807,963
May 26, 3 AM $ 0.000312
+1.12%
$ 15.08 million $ 811,456
May 26, 2 AM $ 0.000309
-1.22%
$ 14.92 million $ 795,610
May 26, 1 AM $ 0.000313
-0.51%
$ 15.1 million $ 766,355
May 26, 12 AM $ 0.000314
-0.59%
$ 15.17 million $ 760,564
May 25, 11 PM $ 0.000316
-0.47%
$ 15.26 million $ 753,108
May 25, 10 PM $ 0.000318
-1.10%
$ 15.33 million $ 747,107
May 25, 9 PM $ 0.000321
-0.24%
$ 15.5 million $ 739,249
May 25, 8 PM $ 0.000322
-0.90%
$ 15.54 million $ 729,254
May 25, 7 PM $ 0.000325
+0.38%
$ 15.68 million $ 725,277
May 25, 6 PM $ 0.000324
+0.34%
$ 15.62 million $ 721,894
May 25, 5 PM $ 0.000322
+0.17%
$ 15.57 million $ 724,969
May 25, 4 PM $ 0.000322
+0.13%
$ 15.54 million $ 731,243
May 25, 3 PM $ 0.000322
+0.00%
$ 15.52 million $ 734,926
May 25, 2 PM $ 0.000322
+0.20%
$ 15.52 million $ 736,247
May 25, 1 PM $ 0.000321
-2.04%
$ 15.49 million $ 715,361
May 25, 12 PM $ 0.000328
-1.22%
$ 15.82 million $ 683,740
May 25, 11 AM $ 0.000332
-2.30%
$ 16.01 million $ 656,132
May 25, 10 AM $ 0.000339
-0.15%
$ 16.39 million $ 633,734
May 25, 9 AM $ 0.00034
+0.29%
$ 16.41 million $ 629,910
May 25, 8 AM $ 0.000339
+0.18%
$ 16.36 million $ 629,176
May 25, 7 AM $ 0.000338
+0.40%
$ 16.34 million $ 627,439
May 25, 6 AM $ 0.000337
+0.12%
$ 16.27 million $ 630,653
May 25, 5 AM $ 0.000337
+0.45%
$ 16.25 million $ 633,247
May 25, 4 AM $ 0.000335
+0.42%
$ 16.18 million $ 637,828
May 25, 3 AM $ 0.000334
-0.69%
$ 16.11 million $ 630,584
May 25, 2 AM $ 0.000336
+0.39%
$ 16.22 million $ 650,252
May 25, 1 AM $ 0.000335
-0.34%
$ 16.16 million $ 650,097
May 25, 12 AM $ 0.000336
-0.03%
$ 16.22 million $ 654,641
May 24, 11 PM $ 0.000336
-0.22%
$ 16.23 million $ 656,675
May 24, 10 PM $ 0.000337
+0.28%
$ 16.27 million $ 658,432
May 24, 9 PM $ 0.000336
-0.95%
$ 16.22 million $ 662,776
May 24, 8 PM $ 0.000339
+0.36%
$ 16.38 million $ 670,295
May 24, 7 PM $ 0.000338
+0.04%
$ 16.32 million $ 672,242
May 24, 6 PM $ 0.000338
-0.37%
$ 16.31 million $ 669,862
May 24, 5 PM $ 0.000339
-1.06%
$ 16.37 million $ 668,928
May 24, 4 PM $ 0.000343
+1.89%
$ 16.55 million $ 660,887
May 24, 3 PM $ 0.000336
+0.48%
$ 16.24 million $ 650,898
May 24, 2 PM $ 0.000335
-0.67%
$ 16.16 million $ 649,314
May 24, 1 PM $ 0.000337
-2.05%
$ 16.27 million $ 691,233
May 24, 12 PM $ 0.000344
-0.04%
$ 16.61 million $ 696,305
May 24, 11 AM $ 0.000344
-0.25%
$ 16.62 million $ 701,400
May 24, 10 AM $ 0.000345
-0.09%
$ 16.66 million $ 706,426
May 24, 9 AM $ 0.000345
+0.84%
$ 16.68 million $ 704,918
May 24, 8 AM $ 0.000343
+0.36%
$ 16.54 million $ 698,511
May 24, 7 AM $ 0.000341
-0.94%
$ 16.48 million $ 706,076
May 24, 6 AM $ 0.000345
+0.59%
$ 16.64 million $ 717,699
May 24, 5 AM $ 0.000343
-1.63%
$ 16.54 million $ 721,996
May 24, 4 AM $ 0.000348
-0.46%
$ 16.81 million $ 727,524
May 24, 3 AM $ 0.00035
-1.07%
$ 16.89 million $ 760,384