AKE Historical Data

AKE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.000203
-0.02%
$ 9.76 million $ 476,255
Mar 26, 3 PM $ 0.000203
-1.71%
$ 9.75 million $ 485,315
Mar 26, 2 PM $ 0.000206
+2.31%
$ 9.92 million $ 481,752
Mar 26, 1 PM $ 0.000202
-0.65%
$ 9.7 million $ 470,728
Mar 26, 12 PM $ 0.000203
-1.79%
$ 9.77 million $ 464,799
Mar 26, 11 AM $ 0.000207
+1.07%
$ 9.95 million $ 443,198
Mar 26, 10 AM $ 0.000205
-1.36%
$ 9.85 million $ 433,053
Mar 26, 9 AM $ 0.000207
-1.01%
$ 9.98 million $ 434,109
Mar 26, 8 AM $ 0.000209
-0.12%
$ 10.08 million $ 433,814
Mar 26, 7 AM $ 0.00021
-0.49%
$ 10.09 million $ 431,081
Mar 26, 6 AM $ 0.000211
+0.15%
$ 10.14 million $ 430,604
Mar 26, 5 AM $ 0.00021
-0.81%
$ 10.12 million $ 431,570
Mar 26, 4 AM $ 0.000212
-1.02%
$ 10.2 million $ 431,185
Mar 26, 3 AM $ 0.000214
-0.19%
$ 10.31 million $ 433,684
Mar 26, 2 AM $ 0.000215
+1.24%
$ 10.33 million $ 432,393
Mar 26, 1 AM $ 0.000212
+0.49%
$ 10.2 million $ 428,222
Mar 26, 12 AM $ 0.000211
+0.71%
$ 10.15 million $ 429,568
Mar 25, 11 PM $ 0.000209
-0.79%
$ 10.08 million $ 441,693
Mar 25, 10 PM $ 0.000211
+0.55%
$ 10.16 million $ 446,791
Mar 25, 9 PM $ 0.00021
-0.23%
$ 10.1 million $ 474,935
Mar 25, 8 PM $ 0.00021
-0.36%
$ 10.13 million $ 480,129
Mar 25, 7 PM $ 0.000211
-1.42%
$ 10.17 million $ 476,947
Mar 25, 6 PM $ 0.000214
+0.11%
$ 10.31 million $ 474,309
Mar 25, 5 PM $ 0.000214
+1.19%
$ 10.29 million $ 472,245
Mar 25, 4 PM $ 0.000211
+0.13%
$ 10.17 million $ 470,510
Mar 25, 3 PM $ 0.000211
+0.27%
$ 10.16 million $ 457,161
Mar 25, 2 PM $ 0.00021
-0.73%
$ 10.13 million $ 455,660
Mar 25, 1 PM $ 0.000212
-0.06%
$ 10.21 million $ 468,920
Mar 25, 12 PM $ 0.000212
+0.62%
$ 10.21 million $ 478,123
Mar 25, 11 AM $ 0.000211
-0.32%
$ 10.14 million $ 488,005
Mar 25, 10 AM $ 0.000211
-0.91%
$ 10.18 million $ 496,057
Mar 25, 9 AM $ 0.000213
-0.33%
$ 10.27 million $ 491,501
Mar 25, 8 AM $ 0.000214
-0.78%
$ 10.31 million $ 492,273
Mar 25, 7 AM $ 0.000216
+0.77%
$ 10.39 million $ 610,483
Mar 25, 6 AM $ 0.000214
-1.85%
$ 10.31 million $ 616,177
Mar 25, 5 AM $ 0.000218
+0.97%
$ 10.5 million $ 613,740
Mar 25, 4 AM $ 0.000216
-0.43%
$ 10.4 million $ 612,785
Mar 25, 3 AM $ 0.000217
+0.73%
$ 10.45 million $ 603,966
Mar 25, 2 AM $ 0.000216
-0.97%
$ 10.37 million $ 603,326
Mar 25, 1 AM $ 0.000218
+1.38%
$ 10.47 million $ 606,717
Mar 25, 12 AM $ 0.000215
+0.36%
$ 10.33 million $ 608,873
Mar 24, 11 PM $ 0.000214
-0.06%
$ 10.3 million $ 597,864
Mar 24, 10 PM $ 0.000214
+1.91%
$ 10.3 million $ 606,520
Mar 24, 9 PM $ 0.00021
+0.47%
$ 10.11 million $ 578,832
Mar 24, 8 PM $ 0.000209
+0.38%
$ 10.06 million $ 567,328
Mar 24, 7 PM $ 0.000208
-0.15%
$ 10.02 million $ 577,317
Mar 24, 6 PM $ 0.000209
+0.35%
$ 10.04 million $ 577,665
Mar 24, 5 PM $ 0.000208
-1.75%
$ 10.01 million $ 582,980
Mar 24, 4 PM $ 0.000212
+0.91%
$ 10.19 million $ 588,321
Mar 24, 3 PM $ 0.00021
-0.08%
$ 10.1 million $ 591,624