AKE Historical Data

AKE Page 13
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.000487
+0.17%
$ 23.52 million $ 1.08 million
11:58 AM $ 0.000486
+0.22%
$ 23.52 million $ 1.08 million
11:57 AM $ 0.000485
-0.08%
$ 23.52 million $ 1.08 million
11:56 AM $ 0.000486
-0.19%
$ 23.52 million $ 1.08 million
11:55 AM $ 0.000487
-0.08%
$ 23.52 million $ 1.08 million
11:54 AM $ 0.000487
-0.08%
$ 23.51 million $ 1.08 million
11:53 AM $ 0.000487
-0.05%
$ 23.51 million $ 1.08 million
11:52 AM $ 0.000488
+0.06%
$ 23.51 million $ 1.08 million
11:51 AM $ 0.000487
+0.29%
$ 23.51 million $ 1.08 million
11:50 AM $ 0.000486
-0.06%
$ 23.51 million $ 1.09 million
11:49 AM $ 0.000486
+0.03%
$ 23.47 million $ 1.09 million
11:48 AM $ 0.000486
+0.25%
$ 23.47 million $ 1.09 million
11:47 AM $ 0.000485
-0.04%
$ 23.47 million $ 1.09 million
11:46 AM $ 0.000485
-0.13%
$ 23.47 million $ 1.09 million
11:45 AM $ 0.000486
-0.18%
$ 23.47 million $ 1.09 million
11:44 AM $ 0.000487
+0.08%
$ 23.5 million $ 1.09 million
11:43 AM $ 0.000486
-0.17%
$ 23.5 million $ 1.1 million
11:42 AM $ 0.000487
+0.13%
$ 23.5 million $ 1.1 million
11:41 AM $ 0.000487
+0.20%
$ 23.5 million $ 1.1 million
11:40 AM $ 0.000486
+0.00%
$ 23.5 million $ 1.1 million
11:39 AM $ 0.000486
+0.00%
$ 23.44 million $ 1.1 million
11:38 AM $ 0.000485
+0.13%
$ 23.44 million $ 1.1 million
11:37 AM $ 0.000485
+0.03%
$ 23.44 million $ 1.1 million
11:36 AM $ 0.000485
-0.11%
$ 23.44 million $ 1.11 million
11:35 AM $ 0.000485
+0.00%
$ 23.44 million $ 1.11 million
11:34 AM $ 0.000485
-0.13%
$ 23.43 million $ 1.11 million
11:33 AM $ 0.000486
+0.00%
$ 23.43 million $ 1.12 million
11:32 AM $ 0.000486
+0.08%
$ 23.43 million $ 1.12 million
11:31 AM $ 0.000485
-0.06%
$ 23.43 million $ 1.12 million
11:30 AM $ 0.000486
-0.12%
$ 23.43 million $ 1.12 million
11:29 AM $ 0.000486
+0.23%
$ 23.48 million $ 1.12 million
11:28 AM $ 0.000485
+0.05%
$ 23.48 million $ 1.12 million
11:27 AM $ 0.000485
+0.03%
$ 23.48 million $ 1.12 million
11:26 AM $ 0.000485
+0.11%
$ 23.48 million $ 1.11 million
11:25 AM $ 0.000484
+0.17%
$ 23.48 million $ 1.12 million
11:24 AM $ 0.000483
-0.04%
$ 23.34 million $ 1.12 million
11:23 AM $ 0.000484
+0.00%
$ 23.34 million $ 1.12 million
11:22 AM $ 0.000484
+0.07%
$ 23.34 million $ 1.12 million
11:21 AM $ 0.000483
+0.41%
$ 23.34 million $ 1.12 million
11:20 AM $ 0.000481
-0.19%
$ 23.34 million $ 1.12 million
11:19 AM $ 0.000482
+0.15%
$ 23.28 million $ 1.12 million
11:18 AM $ 0.000481
+0.28%
$ 23.28 million $ 1.12 million
11:17 AM $ 0.00048
+0.38%
$ 23.28 million $ 1.12 million
11:16 AM $ 0.000478
-0.23%
$ 23.28 million $ 1.12 million
11:15 AM $ 0.000479
-0.02%
$ 23.28 million $ 1.12 million
11:14 AM $ 0.000479
+0.00%
$ 23.15 million $ 1.12 million
11:13 AM $ 0.000479
+0.02%
$ 23.15 million $ 1.12 million
11:12 AM $ 0.000479
+0.14%
$ 23.15 million $ 1.12 million
11:11 AM $ 0.000479
+0.62%
$ 23.15 million $ 1.12 million
11:10 AM $ 0.000476
-0.10%
$ 23.15 million $ 1.12 million