AKE Historical Data

AKE Page 13
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.000326
-0.01%
$ 15.73 million $ 1.09 million
6:37 PM $ 0.000326
+0.03%
$ 15.73 million $ 1.1 million
6:36 PM $ 0.000326
+0.01%
$ 15.73 million $ 1.1 million
6:35 PM $ 0.000326
+0.00%
$ 15.73 million $ 1.1 million
6:34 PM $ 0.000326
-0.01%
$ 15.73 million $ 1.1 million
6:33 PM $ 0.000326
+0.01%
$ 15.73 million $ 1.1 million
6:32 PM $ 0.000326
+0.06%
$ 15.73 million $ 1.1 million
6:31 PM $ 0.000326
-0.03%
$ 15.73 million $ 1.1 million
6:30 PM $ 0.000326
+0.02%
$ 15.73 million $ 1.1 million
6:29 PM $ 0.000326
-0.02%
$ 15.72 million $ 1.1 million
6:28 PM $ 0.000326
+0.06%
$ 15.72 million $ 1.1 million
6:27 PM $ 0.000326
-0.20%
$ 15.72 million $ 1.1 million
6:26 PM $ 0.000326
-0.01%
$ 15.72 million $ 1.1 million
6:25 PM $ 0.000326
+0.00%
$ 15.72 million $ 1.1 million
6:24 PM $ 0.000326
-0.01%
$ 15.75 million $ 1.1 million
6:23 PM $ 0.000326
+0.00%
$ 15.75 million $ 1.1 million
6:22 PM $ 0.000326
-0.34%
$ 15.75 million $ 1.1 million
6:21 PM $ 0.000327
-0.04%
$ 15.75 million $ 1.1 million
6:20 PM $ 0.000328
-0.02%
$ 15.75 million $ 1.1 million
6:19 PM $ 0.000328
-0.01%
$ 15.82 million $ 1.1 million
6:18 PM $ 0.000328
-0.06%
$ 15.82 million $ 1.1 million
6:17 PM $ 0.000328
-0.05%
$ 15.82 million $ 1.1 million
6:16 PM $ 0.000328
-0.03%
$ 15.82 million $ 1.1 million
6:15 PM $ 0.000328
+0.00%
$ 15.82 million $ 1.1 million
6:14 PM $ 0.000328
+0.00%
$ 15.85 million $ 1.1 million
6:13 PM $ 0.000328
+0.00%
$ 15.85 million $ 1.1 million
6:12 PM $ 0.000328
-0.12%
$ 15.85 million $ 1.1 million
6:11 PM $ 0.000329
-0.02%
$ 15.85 million $ 1.1 million
6:10 PM $ 0.000329
+0.01%
$ 15.85 million $ 1.1 million
6:09 PM $ 0.000329
-0.01%
$ 15.87 million $ 1.1 million
6:08 PM $ 0.000329
-0.01%
$ 15.87 million $ 1.1 million
6:07 PM $ 0.000329
-0.03%
$ 15.87 million $ 1.1 million
6:06 PM $ 0.000329
-0.03%
$ 15.87 million $ 1.1 million
6:05 PM $ 0.000329
+0.01%
$ 15.87 million $ 1.1 million
6:04 PM $ 0.000329
+0.01%
$ 15.88 million $ 1.1 million
6:03 PM $ 0.000329
+0.02%
$ 15.88 million $ 1.1 million
6:02 PM $ 0.000329
-0.03%
$ 15.88 million $ 1.1 million
6:01 PM $ 0.000329
-0.06%
$ 15.88 million $ 1.1 million
6:00 PM $ 0.000329
+0.00%
$ 15.88 million $ 1.1 million
5:59 PM $ 0.000329
-0.02%
$ 15.89 million $ 1.1 million
5:58 PM $ 0.000329
+0.01%
$ 15.89 million $ 1.1 million
5:57 PM $ 0.000329
-0.21%
$ 15.89 million $ 1.1 million
5:56 PM $ 0.00033
-0.04%
$ 15.89 million $ 1.1 million
5:55 PM $ 0.00033
-0.09%
$ 15.89 million $ 1.1 million
5:54 PM $ 0.00033
-0.02%
$ 15.94 million $ 1.1 million
5:53 PM $ 0.00033
+0.01%
$ 15.94 million $ 1.1 million
5:52 PM $ 0.00033
-0.30%
$ 15.94 million $ 1.1 million
5:51 PM $ 0.000331
-0.11%
$ 15.94 million $ 1.09 million
5:50 PM $ 0.000332
-0.02%
$ 15.94 million $ 1.08 million
5:49 PM $ 0.000331
+0.03%
$ 16.01 million $ 1.07 million