AKE Historical Data

AKE Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.00035
-1.07%
$ 16.89 million $ 760,384
May 24, 2 AM $ 0.000354
-0.84%
$ 17.07 million $ 777,591
May 24, 1 AM $ 0.000357
+0.28%
$ 17.22 million $ 792,367
May 24, 12 AM $ 0.000356
+0.16%
$ 17.17 million $ 814,116
May 23, 11 PM $ 0.000355
-0.09%
$ 17.14 million $ 819,307
May 23, 10 PM $ 0.000355
-0.97%
$ 17.16 million $ 825,001
May 23, 9 PM $ 0.000359
-1.18%
$ 17.33 million $ 837,679
May 23, 8 PM $ 0.000363
+0.24%
$ 17.53 million $ 867,567
May 23, 7 PM $ 0.000362
-0.44%
$ 17.49 million $ 871,569
May 23, 6 PM $ 0.000364
+0.47%
$ 17.57 million $ 882,327
May 23, 5 PM $ 0.000362
+0.62%
$ 17.49 million $ 889,047
May 23, 4 PM $ 0.00036
-0.59%
$ 17.38 million $ 891,078
May 23, 3 PM $ 0.000362
+0.35%
$ 17.49 million $ 898,331
May 23, 2 PM $ 0.000361
+1.21%
$ 17.43 million $ 905,092
May 23, 1 PM $ 0.000357
+0.17%
$ 17.22 million $ 866,608
May 23, 12 PM $ 0.000356
-0.02%
$ 17.19 million $ 896,668
May 23, 11 AM $ 0.000356
+0.98%
$ 17.19 million $ 905,378
May 23, 10 AM $ 0.000353
-0.22%
$ 17.02 million $ 902,746
May 23, 9 AM $ 0.000353
-0.49%
$ 17.06 million $ 1.02 million
May 23, 8 AM $ 0.000355
+1.76%
$ 17.14 million $ 1.06 million
May 23, 7 AM $ 0.000349
-5.76%
$ 16.85 million $ 1.07 million
May 23, 6 AM $ 0.00037
-1.18%
$ 17.88 million $ 1.07 million
May 23, 5 AM $ 0.000375
-0.54%
$ 18.09 million $ 1.09 million
May 23, 4 AM $ 0.000377
-2.36%
$ 18.2 million $ 1.1 million
May 23, 3 AM $ 0.000386
+4.22%
$ 18.64 million $ 1.06 million
May 23, 2 AM $ 0.00037
+3.07%
$ 17.88 million $ 1.02 million
May 23, 1 AM $ 0.00036
+2.64%
$ 17.36 million $ 1.01 million
May 23, 12 AM $ 0.00035
+0.29%
$ 16.92 million $ 986,490
May 22, 11 PM $ 0.000349
-1.26%
$ 16.87 million $ 976,345
May 22, 10 PM $ 0.000354
-1.18%
$ 17.08 million $ 969,482
May 22, 9 PM $ 0.000358
+2.15%
$ 17.28 million $ 957,276
May 22, 8 PM $ 0.00035
-0.62%
$ 16.91 million $ 922,735
May 22, 7 PM $ 0.000352
-1.76%
$ 17.02 million $ 914,535
May 22, 6 PM $ 0.000359
-1.83%
$ 17.32 million $ 905,441
May 22, 5 PM $ 0.000365
-0.35%
$ 17.64 million $ 907,972
May 22, 4 PM $ 0.000367
-0.12%
$ 17.7 million $ 915,360
May 22, 3 PM $ 0.000367
-0.35%
$ 17.72 million $ 911,396
May 22, 2 PM $ 0.000368
-0.60%
$ 17.78 million $ 907,926
May 22, 1 PM $ 0.000371
-0.03%
$ 17.89 million $ 923,495
May 22, 12 PM $ 0.000371
+0.60%
$ 17.9 million $ 897,298
May 22, 11 AM $ 0.000368
+0.26%
$ 17.79 million $ 890,179
May 22, 10 AM $ 0.000367
-2.64%
$ 17.74 million $ 893,004
May 22, 9 AM $ 0.000377
+1.21%
$ 18.22 million $ 778,492
May 22, 8 AM $ 0.000373
+1.82%
$ 18.01 million $ 737,162
May 22, 7 AM $ 0.000366
-1.01%
$ 17.69 million $ 719,453
May 22, 6 AM $ 0.00037
+0.68%
$ 17.87 million $ 717,104
May 22, 5 AM $ 0.000368
+4.86%
$ 17.75 million $ 691,826
May 22, 4 AM $ 0.00035
+0.07%
$ 16.92 million $ 670,114
May 22, 3 AM $ 0.00035
+0.09%
$ 16.91 million $ 666,699
May 22, 2 AM $ 0.00035
+2.07%
$ 16.89 million $ 655,395