AKE Historical Data

AKE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.000208
-1.75%
$ 10.01 million $ 582,980
Mar 24, 4 PM $ 0.000212
+0.91%
$ 10.19 million $ 588,321
Mar 24, 3 PM $ 0.00021
-0.08%
$ 10.1 million $ 591,624
Mar 24, 2 PM $ 0.00021
+2.27%
$ 10.1 million $ 590,671
Mar 24, 1 PM $ 0.000205
-0.55%
$ 9.87 million $ 581,495
Mar 24, 12 PM $ 0.000206
+0.83%
$ 9.93 million $ 695,426
Mar 24, 11 AM $ 0.000205
-0.92%
$ 9.85 million $ 757,283
Mar 24, 10 AM $ 0.000207
-0.18%
$ 9.94 million $ 759,508
Mar 24, 9 AM $ 0.000207
+0.95%
$ 9.96 million $ 758,884
Mar 24, 8 AM $ 0.000205
-0.25%
$ 9.86 million $ 753,604
Mar 24, 7 AM $ 0.000205
+0.56%
$ 9.89 million $ 636,066
Mar 24, 6 AM $ 0.000204
+0.86%
$ 9.83 million $ 632,626
Mar 24, 5 AM $ 0.000203
-0.15%
$ 9.75 million $ 645,479
Mar 24, 4 AM $ 0.000203
-1.42%
$ 9.77 million $ 644,417
Mar 24, 3 AM $ 0.000206
-1.04%
$ 9.91 million $ 647,009
Mar 24, 2 AM $ 0.000208
+0.61%
$ 10.02 million $ 649,951
Mar 24, 1 AM $ 0.000207
-2.05%
$ 9.96 million $ 648,452
Mar 24, 12 AM $ 0.000211
-0.55%
$ 10.17 million $ 648,589
Mar 23, 11 PM $ 0.000212
-0.59%
$ 10.23 million $ 647,983
Mar 23, 10 PM $ 0.000214
-0.04%
$ 10.29 million $ 639,762
Mar 23, 9 PM $ 0.000214
+0.81%
$ 10.29 million $ 642,770
Mar 23, 8 PM $ 0.000212
+1.11%
$ 10.21 million $ 644,321
Mar 23, 7 PM $ 0.00021
-1.24%
$ 10.1 million $ 634,349
Mar 23, 6 PM $ 0.000213
-0.92%
$ 10.23 million $ 638,655
Mar 23, 5 PM $ 0.000215
-0.75%
$ 10.32 million $ 637,207
Mar 23, 4 PM $ 0.000216
+0.19%
$ 10.39 million $ 630,147
Mar 23, 3 PM $ 0.000216
-1.04%
$ 10.37 million $ 624,924
Mar 23, 2 PM $ 0.000218
-1.01%
$ 10.48 million $ 622,242
Mar 23, 1 PM $ 0.00022
-0.74%
$ 10.59 million $ 619,439
Mar 23, 12 PM $ 0.000222
+2.99%
$ 10.67 million $ 513,879
Mar 23, 11 AM $ 0.000215
+1.05%
$ 10.36 million $ 433,389
Mar 23, 10 AM $ 0.000213
-0.43%
$ 10.24 million $ 430,881
Mar 23, 9 AM $ 0.000214
-0.41%
$ 10.28 million $ 431,800
Mar 23, 8 AM $ 0.000215
-0.31%
$ 10.33 million $ 432,425
Mar 23, 7 AM $ 0.000215
+0.27%
$ 10.36 million $ 430,441
Mar 23, 6 AM $ 0.000215
-1.12%
$ 10.33 million $ 422,796
Mar 23, 5 AM $ 0.000217
+0.24%
$ 10.45 million $ 407,036
Mar 23, 4 AM $ 0.000217
-0.42%
$ 10.43 million $ 405,768
Mar 23, 3 AM $ 0.000218
-0.16%
$ 10.48 million $ 403,642
Mar 23, 2 AM $ 0.000218
+0.70%
$ 10.49 million $ 399,166
Mar 23, 1 AM $ 0.000217
-0.17%
$ 10.42 million $ 400,127
Mar 23, 12 AM $ 0.000217
+0.87%
$ 10.44 million $ 397,202
Mar 22, 11 PM $ 0.000215
-0.72%
$ 10.35 million $ 396,469
Mar 22, 10 PM $ 0.000216
-0.15%
$ 10.42 million $ 392,440
Mar 22, 9 PM $ 0.000217
-0.45%
$ 10.43 million $ 388,595
Mar 22, 8 PM $ 0.000218
+0.93%
$ 10.49 million $ 384,228
Mar 22, 7 PM $ 0.000216
-0.69%
$ 10.39 million $ 382,547
Mar 22, 6 PM $ 0.000217
+0.78%
$ 10.46 million $ 379,294
Mar 22, 5 PM $ 0.000216
-0.71%
$ 10.38 million $ 377,794
Mar 22, 4 PM $ 0.000217
+0.34%
$ 10.46 million $ 379,981