Coinranking
AKE Historical Data
AKE
Page 14
| Date | | | ||
|---|---|---|---|---|
| 12:54 PM | $ 0.000479 | -0.05% | ||
| 12:53 PM | $ 0.00048 | +0.00% | ||
| 12:52 PM | $ 0.00048 | -0.19% | ||
| 12:51 PM | $ 0.000481 | -0.02% | ||
| 12:50 PM | $ 0.000481 | +0.11% | ||
| 12:49 PM | $ 0.00048 | -0.11% | ||
| 12:48 PM | $ 0.000481 | -0.02% | ||
| 12:47 PM | $ 0.000481 | -0.08% | ||
| 12:46 PM | $ 0.000481 | -0.19% | ||
| 12:45 PM | $ 0.000482 | -0.04% | ||
| 12:44 PM | $ 0.000482 | -0.09% | ||
| 12:43 PM | $ 0.000483 | -0.08% | ||
| 12:42 PM | $ 0.000483 | -0.08% | ||
| 12:41 PM | $ 0.000484 | -0.20% | ||
| 12:40 PM | $ 0.000485 | +0.15% | ||
| 12:39 PM | $ 0.000484 | -0.06% | ||
| 12:38 PM | $ 0.000484 | -0.02% | ||
| 12:37 PM | $ 0.000484 | -0.02% | ||
| 12:36 PM | $ 0.000484 | -0.15% | ||
| 12:35 PM | $ 0.000485 | -0.01% | ||
| 12:34 PM | $ 0.000485 | -0.07% | ||
| 12:33 PM | $ 0.000486 | +0.01% | ||
| 12:32 PM | $ 0.000486 | -0.08% | ||
| 12:31 PM | $ 0.000486 | -0.27% | ||
| 12:30 PM | $ 0.000487 | +0.00% | ||
| 12:29 PM | $ 0.000487 | -0.03% | ||
| 12:28 PM | $ 0.000487 | -0.07% | ||
| 12:27 PM | $ 0.000488 | -0.06% | ||
| 12:26 PM | $ 0.000488 | -0.12% | ||
| 12:25 PM | $ 0.000489 | -0.01% | ||
| 12:24 PM | $ 0.000489 | -0.05% | ||
| 12:23 PM | $ 0.000489 | -0.10% | ||
| 12:22 PM | $ 0.000489 | +0.07% | ||
| 12:21 PM | $ 0.000489 | -0.23% | ||
| 12:20 PM | $ 0.00049 | -0.11% | ||
| 12:19 PM | $ 0.000491 | +0.18% | ||
| 12:18 PM | $ 0.00049 | +0.07% | ||
| 12:17 PM | $ 0.000489 | -0.11% | ||
| 12:16 PM | $ 0.00049 | -0.20% | ||
| 12:15 PM | $ 0.000491 | -0.03% | ||
| 12:14 PM | $ 0.000491 | -0.29% | ||
| 12:13 PM | $ 0.000493 | -0.03% | ||
| 12:12 PM | $ 0.000493 | +0.08% | ||
| 12:11 PM | $ 0.000492 | +0.39% | ||
| 12:10 PM | $ 0.00049 | -0.04% | ||
| 12:09 PM | $ 0.000491 | +0.00% | ||
| 12:08 PM | $ 0.000491 | +0.30% | ||
| 12:07 PM | $ 0.000489 | +0.27% | ||
| 12:06 PM | $ 0.000488 | -0.31% | ||
| 12:05 PM | $ 0.000489 | +0.00% | ||