AKE Historical Data

AKE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.000216
-0.71%
$ 10.38 million $ 377,794
Mar 22, 4 PM $ 0.000217
+0.34%
$ 10.46 million $ 379,981
Mar 22, 3 PM $ 0.000217
+0.01%
$ 10.43 million $ 381,097
Mar 22, 2 PM $ 0.000217
-0.09%
$ 10.43 million $ 380,045
Mar 22, 1 PM $ 0.000217
-0.16%
$ 10.44 million $ 392,590
Mar 22, 12 PM $ 0.000217
+0.35%
$ 10.46 million $ 411,268
Mar 22, 11 AM $ 0.000217
+0.01%
$ 10.42 million $ 403,375
Mar 22, 10 AM $ 0.000217
-0.14%
$ 10.42 million $ 405,684
Mar 22, 9 AM $ 0.000217
-0.34%
$ 10.43 million $ 407,003
Mar 22, 8 AM $ 0.000218
+0.58%
$ 10.48 million $ 411,411
Mar 22, 7 AM $ 0.000216
-0.10%
$ 10.42 million $ 425,616
Mar 22, 6 AM $ 0.000217
+0.50%
$ 10.43 million $ 429,515
Mar 22, 5 AM $ 0.000216
-0.04%
$ 10.38 million $ 430,529
Mar 22, 4 AM $ 0.000216
+1.00%
$ 10.39 million $ 438,237
Mar 22, 3 AM $ 0.000214
+0.51%
$ 10.28 million $ 437,102
Mar 22, 2 AM $ 0.000212
-0.26%
$ 10.23 million $ 445,153
Mar 22, 1 AM $ 0.000213
-0.64%
$ 10.25 million $ 592,309
Mar 22, 12 AM $ 0.000214
+0.73%
$ 10.32 million $ 599,790
Mar 21, 11 PM $ 0.000213
-0.47%
$ 10.25 million $ 599,387
Mar 21, 10 PM $ 0.000214
-0.91%
$ 10.3 million $ 603,164
Mar 21, 9 PM $ 0.000216
+0.66%
$ 10.39 million $ 612,139
Mar 21, 8 PM $ 0.000215
+0.52%
$ 10.32 million $ 614,730
Mar 21, 7 PM $ 0.000213
+0.21%
$ 10.27 million $ 617,586
Mar 21, 6 PM $ 0.000213
+0.76%
$ 10.25 million $ 621,570
Mar 21, 5 PM $ 0.000211
+0.24%
$ 10.17 million $ 628,992
Mar 21, 4 PM $ 0.000211
-0.56%
$ 10.15 million $ 632,043
Mar 21, 3 PM $ 0.000212
-0.08%
$ 10.21 million $ 638,574
Mar 21, 2 PM $ 0.000212
-0.20%
$ 10.22 million $ 651,380
Mar 21, 1 PM $ 0.000213
+1.54%
$ 10.24 million $ 647,171
Mar 21, 12 PM $ 0.00021
-0.54%
$ 10.08 million $ 636,903
Mar 21, 11 AM $ 0.000211
-2.29%
$ 10.14 million $ 632,062
Mar 21, 10 AM $ 0.000216
-1.12%
$ 10.38 million $ 628,797
Mar 21, 9 AM $ 0.000218
-0.63%
$ 10.5 million $ 629,475
Mar 21, 8 AM $ 0.000219
-1.30%
$ 10.56 million $ 626,589
Mar 21, 7 AM $ 0.000222
+0.21%
$ 10.7 million $ 628,430
Mar 21, 6 AM $ 0.000222
-0.35%
$ 10.68 million $ 637,524
Mar 21, 5 AM $ 0.000223
+0.01%
$ 10.71 million $ 640,739
Mar 21, 4 AM $ 0.000223
-0.57%
$ 10.71 million $ 632,021
Mar 21, 3 AM $ 0.000224
-0.44%
$ 10.77 million $ 639,852
Mar 21, 2 AM $ 0.000225
-0.02%
$ 10.82 million $ 639,258
Mar 21, 1 AM $ 0.000222
-1.39%
$ 10.72 million $ 489,150
Mar 21, 12 AM $ 0.000226
+0.65%
$ 10.85 million $ 484,511
Mar 20, 11 PM $ 0.000224
-0.75%
$ 10.78 million $ 484,518
Mar 20, 10 PM $ 0.000226
+0.54%
$ 10.87 million $ 483,795
Mar 20, 9 PM $ 0.000225
-0.75%
$ 10.81 million $ 478,506
Mar 20, 8 PM $ 0.000226
+0.33%
$ 10.89 million $ 488,608
Mar 20, 7 PM $ 0.000226
+0.49%
$ 10.85 million $ 486,455
Mar 20, 6 PM $ 0.000225
-1.66%
$ 10.8 million $ 486,412
Mar 20, 5 PM $ 0.000228
-0.67%
$ 10.98 million $ 482,844
Mar 20, 4 PM $ 0.000229
+1.17%
$ 11.04 million $ 492,432