AKE Historical Data

AKE Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.00035
+0.09%
$ 16.91 million $ 666,699
May 22, 2 AM $ 0.00035
+2.07%
$ 16.89 million $ 655,395
May 22, 1 AM $ 0.000343
-0.29%
$ 16.55 million $ 637,291
May 22, 12 AM $ 0.000344
-0.07%
$ 16.6 million $ 638,881
May 21, 11 PM $ 0.000344
+0.26%
$ 16.61 million $ 638,916
May 21, 10 PM $ 0.000343
-0.07%
$ 16.56 million $ 639,257
May 21, 9 PM $ 0.000343
-1.10%
$ 16.58 million $ 641,588
May 21, 8 PM $ 0.000347
-0.12%
$ 16.76 million $ 647,566
May 21, 7 PM $ 0.000348
+0.43%
$ 16.78 million $ 659,450
May 21, 6 PM $ 0.000346
+1.77%
$ 16.71 million $ 654,617
May 21, 5 PM $ 0.00034
-0.03%
$ 16.42 million $ 643,657
May 21, 4 PM $ 0.00034
+0.58%
$ 16.43 million $ 634,082
May 21, 3 PM $ 0.000338
+0.47%
$ 16.33 million $ 636,320
May 21, 2 PM $ 0.000337
+4.25%
$ 16.26 million $ 633,026
May 21, 1 PM $ 0.000323
-0.27%
$ 15.59 million $ 667,242
May 21, 12 PM $ 0.000324
-0.54%
$ 15.64 million $ 655,525
May 21, 11 AM $ 0.000326
+0.70%
$ 15.72 million $ 660,724
May 21, 10 AM $ 0.000323
+0.74%
$ 15.61 million $ 651,733
May 21, 9 AM $ 0.000321
+0.13%
$ 15.5 million $ 654,172
May 21, 8 AM $ 0.000321
+0.51%
$ 15.48 million $ 686,035
May 21, 7 AM $ 0.000319
+0.67%
$ 15.4 million $ 557,111
May 21, 6 AM $ 0.000317
+0.16%
$ 15.3 million $ 554,229
May 21, 5 AM $ 0.000316
-0.49%
$ 15.27 million $ 550,058
May 21, 4 AM $ 0.000318
-0.35%
$ 15.35 million $ 547,850
May 21, 3 AM $ 0.000319
-0.13%
$ 15.4 million $ 549,642
May 21, 2 AM $ 0.000319
+0.18%
$ 15.42 million $ 551,524
May 21, 1 AM $ 0.000319
+0.04%
$ 15.39 million $ 558,088
May 21, 12 AM $ 0.000319
+0.67%
$ 15.39 million $ 556,611
May 20, 11 PM $ 0.000317
-0.64%
$ 15.29 million $ 556,807
May 20, 10 PM $ 0.000319
-0.52%
$ 15.38 million $ 557,892
May 20, 9 PM $ 0.00032
-0.21%
$ 15.47 million $ 554,230
May 20, 8 PM $ 0.000321
-0.16%
$ 15.5 million $ 552,284
May 20, 7 PM $ 0.000322
+0.08%
$ 15.52 million $ 540,296
May 20, 6 PM $ 0.000321
-0.73%
$ 15.51 million $ 539,817
May 20, 5 PM $ 0.000324
+0.33%
$ 15.62 million $ 539,627
May 20, 4 PM $ 0.000323
+0.89%
$ 15.57 million $ 536,772
May 20, 3 PM $ 0.00032
+0.70%
$ 15.43 million $ 529,213
May 20, 2 PM $ 0.000317
-1.51%
$ 15.33 million $ 525,026
May 20, 1 PM $ 0.000322
-0.16%
$ 15.56 million $ 468,216
May 20, 12 PM $ 0.000323
+1.41%
$ 15.59 million $ 471,451
May 20, 11 AM $ 0.000318
-0.04%
$ 15.37 million $ 457,393
May 20, 10 AM $ 0.000318
+0.12%
$ 15.38 million $ 459,433
May 20, 9 AM $ 0.000318
+1.36%
$ 15.36 million $ 457,693
May 20, 8 AM $ 0.000314
-0.68%
$ 15.15 million $ 423,587
May 20, 7 AM $ 0.000316
+0.58%
$ 15.25 million $ 427,277
May 20, 6 AM $ 0.000314
+0.38%
$ 15.17 million $ 428,961
May 20, 5 AM $ 0.000313
-0.35%
$ 15.11 million $ 431,462
May 20, 4 AM $ 0.000314
+0.72%
$ 15.16 million $ 435,890
May 20, 3 AM $ 0.000312
-0.21%
$ 15.05 million $ 435,376
May 20, 2 AM $ 0.000312
-0.54%
$ 15.08 million $ 440,513