AKE Historical Data

AKE Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.000312
-0.54%
$ 15.08 million $ 440,513
May 20, 1 AM $ 0.000314
+0.13%
$ 15.17 million $ 434,356
May 20, 12 AM $ 0.000314
+0.66%
$ 15.15 million $ 438,342
May 19, 11 PM $ 0.000312
+0.37%
$ 15.05 million $ 439,593
May 19, 10 PM $ 0.00031
-0.37%
$ 14.99 million $ 437,721
May 19, 9 PM $ 0.000312
+0.11%
$ 15.05 million $ 437,332
May 19, 8 PM $ 0.000311
+0.14%
$ 15.03 million $ 429,336
May 19, 7 PM $ 0.000311
-0.25%
$ 15.01 million $ 430,025
May 19, 6 PM $ 0.000312
+0.03%
$ 15.05 million $ 430,606
May 19, 5 PM $ 0.000312
-1.50%
$ 15.04 million $ 431,470
May 19, 4 PM $ 0.000316
+0.34%
$ 15.27 million $ 440,613
May 19, 3 PM $ 0.000315
-0.24%
$ 15.22 million $ 450,758
May 19, 2 PM $ 0.000316
-1.69%
$ 15.25 million $ 448,954
May 19, 1 PM $ 0.000321
-0.02%
$ 15.52 million $ 448,300
May 19, 12 PM $ 0.000322
-1.39%
$ 15.52 million $ 466,543
May 19, 11 AM $ 0.000326
+0.58%
$ 15.74 million $ 467,968
May 19, 10 AM $ 0.000324
+1.14%
$ 15.65 million $ 465,414
May 19, 9 AM $ 0.00032
-1.91%
$ 15.47 million $ 466,408
May 19, 8 AM $ 0.000327
+1.08%
$ 15.78 million $ 463,381
May 19, 7 AM $ 0.000323
-0.14%
$ 15.61 million $ 458,334
May 19, 6 AM $ 0.000324
-0.53%
$ 15.63 million $ 462,106
May 19, 5 AM $ 0.000325
-1.41%
$ 15.71 million $ 461,584
May 19, 4 AM $ 0.00033
+0.36%
$ 15.94 million $ 499,197
May 19, 3 AM $ 0.000329
-0.82%
$ 15.88 million $ 500,707
May 19, 2 AM $ 0.000332
+0.27%
$ 16.01 million $ 494,775
May 19, 1 AM $ 0.000331
+0.35%
$ 15.97 million $ 494,409
May 19, 12 AM $ 0.00033
+0.95%
$ 15.91 million $ 493,307
May 18, 11 PM $ 0.000326
+0.14%
$ 15.76 million $ 498,847
May 18, 10 PM $ 0.000326
-1.32%
$ 15.74 million $ 522,777
May 18, 9 PM $ 0.00033
+1.01%
$ 15.95 million $ 525,814
May 18, 8 PM $ 0.000327
-0.49%
$ 15.79 million $ 529,546
May 18, 7 PM $ 0.000329
+0.05%
$ 15.87 million $ 531,709
May 18, 6 PM $ 0.000328
-0.46%
$ 15.86 million $ 536,000
May 18, 5 PM $ 0.00033
+2.25%
$ 15.93 million $ 537,078
May 18, 4 PM $ 0.000323
-2.59%
$ 15.58 million $ 534,708
May 18, 3 PM $ 0.000331
+0.19%
$ 16 million $ 528,587
May 18, 2 PM $ 0.000331
+1.14%
$ 15.97 million $ 537,441
May 18, 1 PM $ 0.000327
-2.51%
$ 15.79 million $ 535,603
May 18, 12 PM $ 0.000335
+5.77%
$ 16.19 million $ 520,761
May 18, 11 AM $ 0.000317
-0.33%
$ 15.31 million $ 520,345
May 18, 10 AM $ 0.000318
-0.86%
$ 15.36 million $ 525,127
May 18, 9 AM $ 0.000321
-0.57%
$ 15.49 million $ 527,052
May 18, 8 AM $ 0.000323
+0.07%
$ 15.58 million $ 529,982
May 18, 7 AM $ 0.000323
-0.55%
$ 15.57 million $ 535,786
May 18, 6 AM $ 0.000324
-0.97%
$ 15.66 million $ 537,171
May 18, 5 AM $ 0.000328
+1.41%
$ 15.81 million $ 541,709
May 18, 4 AM $ 0.000323
+0.42%
$ 15.59 million $ 508,639
May 18, 3 AM $ 0.000322
-1.02%
$ 15.53 million $ 515,169
May 18, 2 AM $ 0.000325
-0.20%
$ 15.69 million $ 525,801
May 18, 1 AM $ 0.000326
+0.80%
$ 15.72 million $ 539,091