AKE Historical Data

AKE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.000228
-0.67%
$ 10.98 million $ 482,844
Mar 20, 4 PM $ 0.000229
+1.17%
$ 11.04 million $ 492,432
Mar 20, 3 PM $ 0.000227
-0.93%
$ 10.9 million $ 503,328
Mar 20, 2 PM $ 0.000229
+0.42%
$ 11.01 million $ 596,153
Mar 20, 1 PM $ 0.000228
+0.53%
$ 10.96 million $ 625,553
Mar 20, 12 PM $ 0.000227
+0.36%
$ 10.91 million $ 642,136
Mar 20, 11 AM $ 0.000226
-1.28%
$ 10.87 million $ 651,864
Mar 20, 10 AM $ 0.000229
-0.12%
$ 11.01 million $ 651,833
Mar 20, 9 AM $ 0.000229
-0.17%
$ 11.02 million $ 655,271
Mar 20, 8 AM $ 0.000229
-1.29%
$ 11.04 million $ 659,696
Mar 20, 7 AM $ 0.000232
-1.34%
$ 11.19 million $ 664,098
Mar 20, 6 AM $ 0.000236
+1.36%
$ 11.34 million $ 683,632
Mar 20, 5 AM $ 0.000232
+0.49%
$ 11.19 million $ 686,692
Mar 20, 4 AM $ 0.000231
-0.99%
$ 11.13 million $ 691,509
Mar 20, 3 AM $ 0.000234
-1.76%
$ 11.24 million $ 691,406
Mar 20, 2 AM $ 0.000238
+0.13%
$ 11.45 million $ 690,673
Mar 20, 1 AM $ 0.000238
+0.19%
$ 11.43 million $ 697,620
Mar 20, 12 AM $ 0.000237
+1.28%
$ 11.41 million $ 699,239
Mar 19, 11 PM $ 0.000234
+0.11%
$ 11.27 million $ 698,756
Mar 19, 10 PM $ 0.000234
-0.01%
$ 11.25 million $ 695,391
Mar 19, 9 PM $ 0.000234
-0.36%
$ 11.25 million $ 696,476
Mar 19, 8 PM $ 0.000235
-1.14%
$ 11.29 million $ 685,330
Mar 19, 7 PM $ 0.000237
+0.86%
$ 11.42 million $ 688,238
Mar 19, 6 PM $ 0.000235
-0.72%
$ 11.33 million $ 684,007
Mar 19, 5 PM $ 0.000237
-0.59%
$ 11.41 million $ 689,220
Mar 19, 4 PM $ 0.000238
-0.13%
$ 11.48 million $ 680,972
Mar 19, 3 PM $ 0.000239
+2.73%
$ 11.49 million $ 663,158
Mar 19, 2 PM $ 0.000232
+3.95%
$ 11.18 million $ 561,373
Mar 19, 1 PM $ 0.000223
+1.71%
$ 10.75 million $ 530,752
Mar 19, 12 PM $ 0.00022
+0.90%
$ 10.57 million $ 512,013
Mar 19, 11 AM $ 0.000218
+0.35%
$ 10.48 million $ 515,519
Mar 19, 10 AM $ 0.000217
-0.22%
$ 10.44 million $ 528,561
Mar 19, 9 AM $ 0.000217
-0.39%
$ 10.46 million $ 541,108
Mar 19, 8 AM $ 0.000218
+0.56%
$ 10.5 million $ 543,396
Mar 19, 7 AM $ 0.000217
-1.09%
$ 10.44 million $ 534,425
Mar 19, 6 AM $ 0.000219
-0.21%
$ 10.56 million $ 508,357
Mar 19, 5 AM $ 0.00022
+1.11%
$ 10.58 million $ 503,717
Mar 19, 4 AM $ 0.000218
-0.38%
$ 10.47 million $ 502,355
Mar 19, 3 AM $ 0.000218
+0.02%
$ 10.51 million $ 506,871
Mar 19, 2 AM $ 0.000218
+1.04%
$ 10.51 million $ 510,256
Mar 19, 1 AM $ 0.000216
-0.80%
$ 10.4 million $ 506,012
Mar 19, 12 AM $ 0.000218
+2.87%
$ 10.48 million $ 506,406
Mar 18, 11 PM $ 0.000212
+0.53%
$ 10.19 million $ 512,444
Mar 18, 10 PM $ 0.000211
-0.85%
$ 10.13 million $ 537,783
Mar 18, 9 PM $ 0.000212
+0.28%
$ 10.22 million $ 544,393
Mar 18, 8 PM $ 0.000212
+0.65%
$ 10.19 million $ 551,283
Mar 18, 7 PM $ 0.000211
+0.36%
$ 10.13 million $ 558,206
Mar 18, 6 PM $ 0.00021
-0.44%
$ 10.09 million $ 569,935
Mar 18, 5 PM $ 0.000211
-0.07%
$ 10.14 million $ 572,381
Mar 18, 4 PM $ 0.000211
-1.10%
$ 10.15 million $ 586,379