AKE Historical Data

AKE Page 16
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.000462
+0.24%
$ 22.3 million $ 1.06 million
2:24 PM $ 0.000461
+0.32%
$ 22.24 million $ 1.06 million
2:23 PM $ 0.000459
-0.01%
$ 22.24 million $ 1.05 million
2:22 PM $ 0.000459
+0.02%
$ 22.24 million $ 1.05 million
2:21 PM $ 0.000459
-0.37%
$ 22.24 million $ 1.05 million
2:20 PM $ 0.000461
-0.01%
$ 22.24 million $ 1.05 million
2:19 PM $ 0.000461
-0.09%
$ 22.25 million $ 1.05 million
2:18 PM $ 0.000461
-0.24%
$ 22.25 million $ 1.06 million
2:17 PM $ 0.000462
-0.27%
$ 22.25 million $ 1.06 million
2:16 PM $ 0.000464
-0.13%
$ 22.25 million $ 1.06 million
2:15 PM $ 0.000464
+0.00%
$ 22.25 million $ 1.06 million
2:14 PM $ 0.000464
-0.08%
$ 22.42 million $ 1.06 million
2:13 PM $ 0.000465
+0.00%
$ 22.42 million $ 1.06 million
2:12 PM $ 0.000465
-0.10%
$ 22.42 million $ 1.06 million
2:11 PM $ 0.000465
-0.08%
$ 22.42 million $ 1.06 million
2:10 PM $ 0.000466
+0.00%
$ 22.42 million $ 1.06 million
2:09 PM $ 0.000466
-0.04%
$ 22.48 million $ 1.06 million
2:08 PM $ 0.000466
+0.00%
$ 22.48 million $ 1.06 million
2:07 PM $ 0.000466
-0.04%
$ 22.48 million $ 1.06 million
2:06 PM $ 0.000466
-0.02%
$ 22.48 million $ 1.06 million
2:05 PM $ 0.000466
-0.01%
$ 22.48 million $ 1.06 million
2:04 PM $ 0.000466
+0.05%
$ 22.51 million $ 1.06 million
2:03 PM $ 0.000466
+0.06%
$ 22.51 million $ 1.06 million
2:02 PM $ 0.000466
-0.07%
$ 22.51 million $ 1.06 million
2:01 PM $ 0.000466
-0.28%
$ 22.51 million $ 1.06 million
2:00 PM $ 0.000467
+0.12%
$ 22.51 million $ 1.06 million
1:59 PM $ 0.000467
-0.17%
$ 22.54 million $ 1.07 million
1:58 PM $ 0.000468
-0.14%
$ 22.54 million $ 1.07 million
1:57 PM $ 0.000468
-0.20%
$ 22.54 million $ 1.06 million
1:56 PM $ 0.000469
-0.01%
$ 22.54 million $ 1.06 million
1:55 PM $ 0.000469
+0.00%
$ 22.54 million $ 1.07 million
1:54 PM $ 0.000469
+0.02%
$ 22.66 million $ 1.07 million
1:53 PM $ 0.000469
+0.02%
$ 22.66 million $ 1.07 million
1:52 PM $ 0.000469
+0.04%
$ 22.66 million $ 1.07 million
1:51 PM $ 0.000469
-0.24%
$ 22.66 million $ 1.07 million
1:50 PM $ 0.00047
+0.03%
$ 22.66 million $ 1.07 million
1:49 PM $ 0.00047
-0.03%
$ 22.69 million $ 1.07 million
1:48 PM $ 0.00047
-0.02%
$ 22.69 million $ 1.07 million
1:47 PM $ 0.00047
-0.27%
$ 22.69 million $ 1.07 million
1:46 PM $ 0.000471
-0.04%
$ 22.69 million $ 1.07 million
1:45 PM $ 0.000472
+0.01%
$ 22.69 million $ 1.07 million
1:44 PM $ 0.000472
+0.01%
$ 22.77 million $ 1.07 million
1:43 PM $ 0.000471
+0.00%
$ 22.77 million $ 1.07 million
1:42 PM $ 0.000472
-0.14%
$ 22.77 million $ 1.07 million
1:41 PM $ 0.000472
-0.18%
$ 22.77 million $ 1.07 million
1:40 PM $ 0.000473
+0.02%
$ 22.77 million $ 1.07 million
1:39 PM $ 0.000473
-0.04%
$ 22.84 million $ 1.07 million
1:38 PM $ 0.000473
+0.00%
$ 22.84 million $ 1.07 million
1:37 PM $ 0.000473
-0.31%
$ 22.84 million $ 1.07 million
1:36 PM $ 0.000475
-0.14%
$ 22.84 million $ 1.07 million