AKE Historical Data

AKE Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.000326
+0.80%
$ 15.72 million $ 539,091
May 18, 12 AM $ 0.000323
+0.62%
$ 15.59 million $ 537,518
May 17, 11 PM $ 0.000321
-3.88%
$ 15.49 million $ 542,254
May 17, 10 PM $ 0.000334
-1.45%
$ 16.12 million $ 523,656
May 17, 9 PM $ 0.000339
-0.23%
$ 16.36 million $ 527,248
May 17, 8 PM $ 0.00034
-1.18%
$ 16.39 million $ 536,100
May 17, 7 PM $ 0.000344
+1.81%
$ 16.59 million $ 551,309
May 17, 6 PM $ 0.000337
-0.67%
$ 16.29 million $ 558,861
May 17, 5 PM $ 0.00034
-0.14%
$ 16.4 million $ 563,316
May 17, 4 PM $ 0.00034
+0.41%
$ 16.43 million $ 574,641
May 17, 3 PM $ 0.000339
-0.61%
$ 16.36 million $ 571,635
May 17, 2 PM $ 0.000341
+0.04%
$ 16.46 million $ 570,681
May 17, 1 PM $ 0.000341
+0.69%
$ 16.45 million $ 580,232
May 17, 12 PM $ 0.000338
+0.41%
$ 16.34 million $ 665,416
May 17, 11 AM $ 0.000337
-1.67%
$ 16.27 million $ 675,428
May 17, 10 AM $ 0.000343
+0.72%
$ 16.55 million $ 685,357
May 17, 9 AM $ 0.00034
+0.47%
$ 16.43 million $ 714,183
May 17, 8 AM $ 0.000339
-1.10%
$ 16.35 million $ 790,777
May 17, 7 AM $ 0.000343
+2.11%
$ 16.54 million $ 922,939
May 17, 6 AM $ 0.000335
-1.21%
$ 16.2 million $ 926,071
May 17, 5 AM $ 0.00034
-0.83%
$ 16.39 million $ 976,942
May 17, 4 AM $ 0.000342
+0.37%
$ 16.53 million $ 1.04 million
May 17, 3 AM $ 0.000341
+5.66%
$ 16.47 million $ 1.06 million
May 17, 2 AM $ 0.000323
-1.76%
$ 15.59 million $ 1.07 million
May 17, 1 AM $ 0.000329
+0.27%
$ 15.87 million $ 1.08 million
May 17, 12 AM $ 0.000328
-1.26%
$ 15.82 million $ 1.09 million
May 16, 11 PM $ 0.000332
-0.07%
$ 16.03 million $ 1.09 million
May 16, 10 PM $ 0.000332
-0.64%
$ 16.04 million $ 1.1 million
May 16, 9 PM $ 0.000334
+1.05%
$ 16.14 million $ 1.11 million
May 16, 8 PM $ 0.000331
-0.99%
$ 15.97 million $ 1.1 million
May 16, 7 PM $ 0.000334
+0.64%
$ 16.13 million $ 1.08 million
May 16, 6 PM $ 0.000332
+0.33%
$ 16.03 million $ 1.14 million
May 16, 5 PM $ 0.000331
-0.76%
$ 15.98 million $ 1.16 million
May 16, 4 PM $ 0.000333
+1.34%
$ 16.1 million $ 1.22 million
May 16, 3 PM $ 0.000329
-2.02%
$ 15.89 million $ 1.26 million
May 16, 2 PM $ 0.000336
+0.16%
$ 16.22 million $ 1.29 million
May 16, 1 PM $ 0.000335
+2.57%
$ 16.19 million $ 1.33 million
May 16, 12 PM $ 0.000327
+1.91%
$ 15.79 million $ 1.28 million
May 16, 11 AM $ 0.000321
-0.19%
$ 15.49 million $ 1.32 million
May 16, 10 AM $ 0.000321
-1.88%
$ 15.52 million $ 1.32 million
May 16, 9 AM $ 0.000328
-8.46%
$ 15.82 million $ 1.31 million
May 16, 8 AM $ 0.000358
-8.66%
$ 17.31 million $ 1.26 million
May 16, 7 AM $ 0.000392
-1.62%
$ 18.95 million $ 1.13 million
May 16, 6 AM $ 0.000399
+1.76%
$ 19.26 million $ 1.1 million
May 16, 5 AM $ 0.000392
+1.64%
$ 18.93 million $ 1.09 million
May 16, 4 AM $ 0.000386
+2.08%
$ 18.62 million $ 1.05 million
May 16, 3 AM $ 0.000378
-1.63%
$ 18.24 million $ 1.05 million
May 16, 2 AM $ 0.000384
+2.94%
$ 18.54 million $ 1.02 million
May 16, 1 AM $ 0.000373
+0.03%
$ 18.02 million $ 1.02 million
May 16, 12 AM $ 0.000373
+0.93%
$ 18.01 million $ 1.01 million