AKE Historical Data

AKE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.000211
-1.10%
$ 10.15 million $ 586,379
Mar 18, 3 PM $ 0.000213
+0.77%
$ 10.26 million $ 588,833
Mar 18, 2 PM $ 0.000212
-2.22%
$ 10.18 million $ 586,527
Mar 18, 1 PM $ 0.000217
+1.24%
$ 10.42 million $ 588,242
Mar 18, 12 PM $ 0.000214
+0.13%
$ 10.29 million $ 588,528
Mar 18, 11 AM $ 0.000214
-1.90%
$ 10.28 million $ 576,025
Mar 18, 10 AM $ 0.000218
-1.08%
$ 10.48 million $ 572,310
Mar 18, 9 AM $ 0.00022
-0.22%
$ 10.59 million $ 565,432
Mar 18, 8 AM $ 0.000221
-1.24%
$ 10.61 million $ 569,633
Mar 18, 7 AM $ 0.000223
+2.06%
$ 10.75 million $ 565,563
Mar 18, 6 AM $ 0.000219
-1.15%
$ 10.54 million $ 563,552
Mar 18, 5 AM $ 0.000221
-0.51%
$ 10.66 million $ 565,692
Mar 18, 4 AM $ 0.000223
+0.88%
$ 10.71 million $ 568,841
Mar 18, 3 AM $ 0.000221
+0.87%
$ 10.62 million $ 561,760
Mar 18, 2 AM $ 0.000219
+1.55%
$ 10.53 million $ 557,190
Mar 18, 1 AM $ 0.000215
+1.78%
$ 10.37 million $ 557,200
Mar 18, 12 AM $ 0.000212
-1.74%
$ 10.18 million $ 562,215
Mar 17, 11 PM $ 0.000215
+0.83%
$ 10.36 million $ 558,995
Mar 17, 10 PM $ 0.000214
+0.01%
$ 10.28 million $ 540,631
Mar 17, 9 PM $ 0.000214
+0.26%
$ 10.28 million $ 542,042
Mar 17, 8 PM $ 0.000213
+0.67%
$ 10.25 million $ 541,370
Mar 17, 7 PM $ 0.000212
+0.99%
$ 10.18 million $ 540,431
Mar 17, 6 PM $ 0.000209
-0.35%
$ 10.08 million $ 533,686
Mar 17, 5 PM $ 0.00021
+0.66%
$ 10.11 million $ 538,781
Mar 17, 4 PM $ 0.000209
-1.27%
$ 10.05 million $ 525,889
Mar 17, 3 PM $ 0.000211
-1.48%
$ 10.17 million $ 526,699
Mar 17, 2 PM $ 0.000215
+0.73%
$ 10.33 million $ 529,954
Mar 17, 1 PM $ 0.000213
+0.19%
$ 10.26 million $ 532,264
Mar 17, 12 PM $ 0.000213
-0.88%
$ 10.24 million $ 526,479
Mar 17, 11 AM $ 0.000215
+1.72%
$ 10.33 million $ 524,472
Mar 17, 10 AM $ 0.000211
+0.66%
$ 10.15 million $ 514,734
Mar 17, 9 AM $ 0.00021
+1.59%
$ 10.08 million $ 506,926
Mar 17, 8 AM $ 0.000206
-0.03%
$ 9.93 million $ 500,144
Mar 17, 7 AM $ 0.000206
+0.09%
$ 9.93 million $ 497,569
Mar 17, 6 AM $ 0.000206
+0.59%
$ 9.92 million $ 498,460
Mar 17, 5 AM $ 0.000205
-0.84%
$ 9.86 million $ 500,277
Mar 17, 4 AM $ 0.000207
-0.21%
$ 9.95 million $ 496,601
Mar 17, 3 AM $ 0.000207
-1.27%
$ 9.97 million $ 500,163
Mar 17, 2 AM $ 0.00021
-0.75%
$ 10.1 million $ 499,277
Mar 17, 1 AM $ 0.000211
+0.39%
$ 10.17 million $ 503,189
Mar 17, 12 AM $ 0.000211
+1.00%
$ 10.13 million $ 506,989
Mar 16, 11 PM $ 0.000209
+1.78%
$ 10.05 million $ 510,935
Mar 16, 10 PM $ 0.000205
+1.28%
$ 9.86 million $ 519,071
Mar 16, 9 PM $ 0.000202
+0.60%
$ 9.73 million $ 531,477
Mar 16, 8 PM $ 0.000201
-2.48%
$ 9.68 million $ 533,038
Mar 16, 7 PM $ 0.000206
-2.35%
$ 9.92 million $ 561,527
Mar 16, 6 PM $ 0.000211
-0.64%
$ 10.16 million $ 563,463
Mar 16, 5 PM $ 0.000213
-1.39%
$ 10.23 million $ 560,453
Mar 16, 4 PM $ 0.000216
+1.56%
$ 10.37 million $ 562,862
Mar 16, 3 PM $ 0.000212
+0.75%
$ 10.22 million $ 572,419