AKE Historical Data

AKE Page 17
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.000462
+0.04%
$ 22.29 million $ 1.05 million
3:10 PM $ 0.000462
+0.03%
$ 22.29 million $ 1.05 million
3:09 PM $ 0.000461
-0.14%
$ 22.28 million $ 1.05 million
3:08 PM $ 0.000462
+0.00%
$ 22.28 million $ 1.05 million
3:07 PM $ 0.000462
+0.20%
$ 22.28 million $ 1.05 million
3:06 PM $ 0.000461
+0.14%
$ 22.28 million $ 1.05 million
3:05 PM $ 0.00046
+0.07%
$ 22.28 million $ 1.05 million
3:04 PM $ 0.00046
+0.02%
$ 22.21 million $ 1.05 million
3:03 PM $ 0.00046
+0.00%
$ 22.21 million $ 1.05 million
3:02 PM $ 0.000459
+0.00%
$ 22.21 million $ 1.05 million
3:01 PM $ 0.000459
+0.38%
$ 22.21 million $ 1.05 million
3:00 PM $ 0.000457
+0.00%
$ 22.21 million $ 1.05 million
2:59 PM $ 0.000457
+0.00%
$ 22.08 million $ 1.05 million
2:58 PM $ 0.000457
+0.03%
$ 22.08 million $ 1.05 million
2:57 PM $ 0.000457
-0.02%
$ 22.08 million $ 1.06 million
2:56 PM $ 0.000458
-0.09%
$ 22.08 million $ 1.06 million
2:55 PM $ 0.000458
+0.06%
$ 22.08 million $ 1.06 million
2:54 PM $ 0.000458
+0.05%
$ 22.1 million $ 1.06 million
2:53 PM $ 0.000457
+0.00%
$ 22.1 million $ 1.06 million
2:52 PM $ 0.000457
-0.01%
$ 22.1 million $ 1.06 million
2:51 PM $ 0.000458
-0.07%
$ 22.1 million $ 1.06 million
2:50 PM $ 0.000458
+0.01%
$ 22.1 million $ 1.06 million
2:49 PM $ 0.000458
-0.02%
$ 22.11 million $ 1.06 million
2:48 PM $ 0.000458
+0.00%
$ 22.11 million $ 1.06 million
2:47 PM $ 0.000458
+0.00%
$ 22.11 million $ 1.06 million
2:46 PM $ 0.000458
+0.08%
$ 22.11 million $ 1.06 million
2:45 PM $ 0.000458
+0.13%
$ 22.11 million $ 1.06 million
2:44 PM $ 0.000457
-0.06%
$ 22.07 million $ 1.06 million
2:43 PM $ 0.000457
-0.03%
$ 22.07 million $ 1.06 million
2:42 PM $ 0.000458
-0.01%
$ 22.07 million $ 1.06 million
2:41 PM $ 0.000458
-0.26%
$ 22.07 million $ 1.06 million
2:40 PM $ 0.000459
+0.01%
$ 22.07 million $ 1.06 million
2:39 PM $ 0.000459
-0.04%
$ 22.15 million $ 1.06 million
2:38 PM $ 0.000459
+0.00%
$ 22.15 million $ 1.06 million
2:37 PM $ 0.000459
-0.32%
$ 22.15 million $ 1.06 million
2:36 PM $ 0.00046
+0.01%
$ 22.15 million $ 1.06 million
2:35 PM $ 0.00046
+0.00%
$ 22.15 million $ 1.06 million
2:34 PM $ 0.00046
+0.04%
$ 22.23 million $ 1.06 million
2:33 PM $ 0.00046
+0.05%
$ 22.23 million $ 1.06 million
2:32 PM $ 0.00046
-0.11%
$ 22.23 million $ 1.06 million
2:31 PM $ 0.000461
-0.39%
$ 22.23 million $ 1.06 million
2:30 PM $ 0.000462
+0.08%
$ 22.23 million $ 1.06 million
2:29 PM $ 0.000462
-0.03%
$ 22.3 million $ 1.06 million
2:28 PM $ 0.000462
-0.29%
$ 22.3 million $ 1.06 million
2:27 PM $ 0.000463
-0.07%
$ 22.3 million $ 1.06 million
2:26 PM $ 0.000464
+0.47%
$ 22.3 million $ 1.06 million
2:25 PM $ 0.000462
+0.24%
$ 22.3 million $ 1.06 million
2:24 PM $ 0.000461
+0.32%
$ 22.24 million $ 1.06 million
2:23 PM $ 0.000459
-0.01%
$ 22.24 million $ 1.05 million
2:22 PM $ 0.000459
+0.02%
$ 22.24 million $ 1.05 million