AKE Historical Data

AKE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.000216
+1.56%
$ 10.37 million $ 562,862
Mar 16, 3 PM $ 0.000212
+0.75%
$ 10.22 million $ 572,419
Mar 16, 2 PM $ 0.000211
-0.24%
$ 10.13 million $ 573,670
Mar 16, 1 PM $ 0.000211
-1.13%
$ 10.17 million $ 573,681
Mar 16, 12 PM $ 0.000214
+1.09%
$ 10.28 million $ 588,645
Mar 16, 11 AM $ 0.000211
-0.30%
$ 10.17 million $ 610,850
Mar 16, 10 AM $ 0.000212
-0.66%
$ 10.19 million $ 631,340
Mar 16, 9 AM $ 0.000213
+1.03%
$ 10.26 million $ 638,166
Mar 16, 8 AM $ 0.000211
-0.40%
$ 10.16 million $ 646,042
Mar 16, 7 AM $ 0.000212
-0.27%
$ 10.2 million $ 667,556
Mar 16, 6 AM $ 0.000213
-1.10%
$ 10.24 million $ 700,884
Mar 16, 5 AM $ 0.000215
-0.38%
$ 10.35 million $ 712,963
Mar 16, 4 AM $ 0.000216
+0.92%
$ 10.39 million $ 720,451
Mar 16, 3 AM $ 0.000214
-0.60%
$ 10.3 million $ 720,228
Mar 16, 2 AM $ 0.000215
+1.91%
$ 10.36 million $ 723,378
Mar 16, 1 AM $ 0.000211
-1.95%
$ 10.16 million $ 720,695
Mar 16, 12 AM $ 0.000215
-2.13%
$ 10.37 million $ 717,487
Mar 15, 11 PM $ 0.00022
+0.65%
$ 10.59 million $ 720,832
Mar 15, 10 PM $ 0.000219
+1.43%
$ 10.52 million $ 711,289
Mar 15, 9 PM $ 0.000216
-0.11%
$ 10.37 million $ 698,766
Mar 15, 8 PM $ 0.000216
-1.06%
$ 10.39 million $ 701,033
Mar 15, 7 PM $ 0.000218
+2.09%
$ 10.5 million $ 671,088
Mar 15, 6 PM $ 0.000214
-0.80%
$ 10.28 million $ 688,380
Mar 15, 5 PM $ 0.000215
-0.18%
$ 10.37 million $ 690,407
Mar 15, 4 PM $ 0.000216
-0.08%
$ 10.38 million $ 718,758
Mar 15, 3 PM $ 0.000216
-1.67%
$ 10.44 million $ 732,396
Mar 15, 2 PM $ 0.00022
+0.61%
$ 10.57 million $ 830,335
Mar 15, 1 PM $ 0.000218
+1.01%
$ 10.51 million $ 830,242
Mar 15, 12 PM $ 0.000216
+0.60%
$ 10.4 million $ 831,751
Mar 15, 11 AM $ 0.000215
-3.08%
$ 10.34 million $ 823,592
Mar 15, 10 AM $ 0.000222
+0.41%
$ 10.67 million $ 828,229
Mar 15, 9 AM $ 0.000221
+1.27%
$ 10.63 million $ 830,661
Mar 15, 8 AM $ 0.000218
-0.75%
$ 10.49 million $ 834,279
Mar 15, 7 AM $ 0.00022
-1.03%
$ 10.57 million $ 863,486
Mar 15, 6 AM $ 0.000222
+0.70%
$ 10.68 million $ 845,990
Mar 15, 5 AM $ 0.00022
+4.16%
$ 10.61 million $ 851,457
Mar 15, 4 AM $ 0.000212
+0.69%
$ 10.18 million $ 864,465
Mar 15, 3 AM $ 0.00021
-0.67%
$ 10.11 million $ 887,401
Mar 15, 2 AM $ 0.000211
-0.12%
$ 10.18 million $ 893,242
Mar 15, 1 AM $ 0.000212
+0.58%
$ 10.19 million $ 1.36 million
Mar 15, 12 AM $ 0.000211
-0.67%
$ 10.13 million $ 1.37 million
Mar 14, 11 PM $ 0.000212
+0.95%
$ 10.2 million $ 1.37 million
Mar 14, 10 PM $ 0.00021
-0.80%
$ 10.1 million $ 1.38 million
Mar 14, 9 PM $ 0.000212
+0.32%
$ 10.18 million $ 1.39 million
Mar 14, 8 PM $ 0.000211
-1.26%
$ 10.15 million $ 1.42 million
Mar 14, 7 PM $ 0.000214
-0.69%
$ 10.28 million $ 1.43 million
Mar 14, 6 PM $ 0.000215
-0.94%
$ 10.35 million $ 1.42 million
Mar 14, 5 PM $ 0.000217
+4.26%
$ 10.45 million $ 1.42 million
Mar 14, 4 PM $ 0.000208
-0.87%
$ 10.02 million $ 1.39 million
Mar 14, 3 PM $ 0.00021
+2.67%
$ 10.11 million $ 1.37 million