AKE Historical Data

AKE Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.000373
+0.03%
$ 18.02 million $ 1.02 million
May 16, 12 AM $ 0.000373
+0.93%
$ 18.01 million $ 1.01 million
May 15, 11 PM $ 0.00037
-1.25%
$ 17.85 million $ 998,400
May 15, 10 PM $ 0.000374
+0.54%
$ 18.07 million $ 989,387
May 15, 9 PM $ 0.000372
-1.26%
$ 17.98 million $ 1.01 million
May 15, 8 PM $ 0.000377
+1.20%
$ 18.2 million $ 1 million
May 15, 7 PM $ 0.000373
+1.36%
$ 17.99 million $ 978,814
May 15, 6 PM $ 0.000368
+0.77%
$ 17.75 million $ 952,505
May 15, 5 PM $ 0.000365
-1.86%
$ 17.61 million $ 932,551
May 15, 4 PM $ 0.000372
+0.92%
$ 17.94 million $ 858,423
May 15, 3 PM $ 0.000368
+1.91%
$ 17.78 million $ 804,577
May 15, 2 PM $ 0.000361
+2.38%
$ 17.45 million $ 789,886
May 15, 1 PM $ 0.000353
-2.33%
$ 17.04 million $ 740,334
May 15, 12 PM $ 0.000361
+2.44%
$ 17.45 million $ 707,915
May 15, 11 AM $ 0.000353
+0.36%
$ 17.04 million $ 664,208
May 15, 10 AM $ 0.000352
+1.63%
$ 16.98 million $ 656,755
May 15, 9 AM $ 0.000346
+1.41%
$ 16.71 million $ 657,424
May 15, 8 AM $ 0.000341
-0.72%
$ 16.48 million $ 674,166
May 15, 7 AM $ 0.000344
+0.07%
$ 16.6 million $ 678,282
May 15, 6 AM $ 0.000343
+1.54%
$ 16.58 million $ 683,513
May 15, 5 AM $ 0.000338
-2.54%
$ 16.33 million $ 672,857
May 15, 4 AM $ 0.000347
+7.42%
$ 16.76 million $ 642,234
May 15, 3 AM $ 0.000323
+0.33%
$ 15.6 million $ 632,277
May 15, 2 AM $ 0.000322
+2.59%
$ 15.55 million $ 647,767
May 15, 1 AM $ 0.000314
+0.25%
$ 15.16 million $ 621,451
May 15, 12 AM $ 0.000313
+0.52%
$ 15.12 million $ 630,171
May 14, 11 PM $ 0.000312
+0.29%
$ 15.04 million $ 637,083
May 14, 10 PM $ 0.000311
-0.93%
$ 15 million $ 637,188
May 14, 9 PM $ 0.000314
+1.18%
$ 15.14 million $ 627,934
May 14, 8 PM $ 0.00031
-0.13%
$ 14.96 million $ 629,682
May 14, 7 PM $ 0.00031
-0.31%
$ 14.98 million $ 644,233
May 14, 6 PM $ 0.000311
-0.79%
$ 15.03 million $ 645,089
May 14, 5 PM $ 0.000314
-1.10%
$ 15.15 million $ 661,347
May 14, 4 PM $ 0.000317
+0.17%
$ 15.31 million $ 669,645
May 14, 3 PM $ 0.000317
+1.85%
$ 15.28 million $ 681,741
May 14, 2 PM $ 0.000311
+0.51%
$ 15.01 million $ 704,952
May 14, 1 PM $ 0.000309
-0.07%
$ 14.93 million $ 722,893
May 14, 12 PM $ 0.000309
+0.64%
$ 14.94 million $ 747,209
May 14, 11 AM $ 0.000307
-0.41%
$ 14.84 million $ 779,508
May 14, 10 AM $ 0.000309
+0.40%
$ 14.91 million $ 802,487
May 14, 9 AM $ 0.000307
-1.92%
$ 14.82 million $ 817,145
May 14, 8 AM $ 0.000313
-1.49%
$ 15.11 million $ 821,881
May 14, 7 AM $ 0.000318
-2.15%
$ 15.34 million $ 861,844
May 14, 6 AM $ 0.000325
-0.39%
$ 15.67 million $ 873,366
May 14, 5 AM $ 0.000326
-0.01%
$ 15.73 million $ 893,793
May 14, 4 AM $ 0.000326
-0.72%
$ 15.73 million $ 909,346
May 14, 3 AM $ 0.000328
+0.15%
$ 15.85 million $ 890,663
May 14, 2 AM $ 0.000328
+2.73%
$ 15.83 million $ 878,490
May 14, 1 AM $ 0.000319
-0.80%
$ 15.41 million $ 894,869
May 14, 12 AM $ 0.000322
+3.09%
$ 15.53 million $ 895,935