AKE Historical Data

AKE Page 18
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.00046
-0.16%
$ 22.13 million $ 1.04 million
3:55 PM $ 0.00046
-0.07%
$ 22.13 million $ 1.04 million
3:54 PM $ 0.000461
-0.05%
$ 22.24 million $ 1.04 million
3:53 PM $ 0.000461
-0.03%
$ 22.24 million $ 1.04 million
3:52 PM $ 0.000461
-0.10%
$ 22.24 million $ 1.04 million
3:51 PM $ 0.000462
-0.26%
$ 22.24 million $ 1.04 million
3:50 PM $ 0.000463
+0.04%
$ 22.24 million $ 1.04 million
3:49 PM $ 0.000463
-0.05%
$ 22.34 million $ 1.04 million
3:48 PM $ 0.000463
-0.02%
$ 22.34 million $ 1.04 million
3:47 PM $ 0.000464
+0.00%
$ 22.34 million $ 1.04 million
3:46 PM $ 0.000464
-0.08%
$ 22.34 million $ 1.04 million
3:45 PM $ 0.000464
-0.04%
$ 22.34 million $ 1.04 million
3:44 PM $ 0.000464
-0.09%
$ 22.42 million $ 1.04 million
3:43 PM $ 0.000465
+0.01%
$ 22.42 million $ 1.04 million
3:42 PM $ 0.000465
-0.01%
$ 22.42 million $ 1.04 million
3:41 PM $ 0.000465
+0.04%
$ 22.42 million $ 1.04 million
3:40 PM $ 0.000465
-0.02%
$ 22.42 million $ 1.04 million
3:39 PM $ 0.000465
-0.04%
$ 22.45 million $ 1.04 million
3:38 PM $ 0.000465
+0.00%
$ 22.45 million $ 1.04 million
3:37 PM $ 0.000464
+0.00%
$ 22.45 million $ 1.04 million
3:36 PM $ 0.000464
+0.07%
$ 22.45 million $ 1.04 million
3:35 PM $ 0.000464
+0.12%
$ 22.45 million $ 1.04 million
3:34 PM $ 0.000464
-0.01%
$ 22.38 million $ 1.04 million
3:33 PM $ 0.000464
+0.00%
$ 22.38 million $ 1.04 million
3:32 PM $ 0.000464
-0.03%
$ 22.38 million $ 1.04 million
3:31 PM $ 0.000464
-0.12%
$ 22.38 million $ 1.04 million
3:30 PM $ 0.000464
-0.10%
$ 22.38 million $ 1.04 million
3:29 PM $ 0.000465
-0.03%
$ 22.44 million $ 1.04 million
3:28 PM $ 0.000465
-0.01%
$ 22.44 million $ 1.04 million
3:27 PM $ 0.000465
+0.03%
$ 22.44 million $ 1.04 million
3:26 PM $ 0.000464
+0.14%
$ 22.44 million $ 1.04 million
3:25 PM $ 0.000463
+0.00%
$ 22.44 million $ 1.05 million
3:24 PM $ 0.000463
+0.13%
$ 22.36 million $ 1.05 million
3:23 PM $ 0.000462
+0.00%
$ 22.36 million $ 1.05 million
3:22 PM $ 0.000462
+0.02%
$ 22.36 million $ 1.05 million
3:21 PM $ 0.000462
+0.03%
$ 22.36 million $ 1.05 million
3:20 PM $ 0.000462
-0.01%
$ 22.36 million $ 1.05 million
3:19 PM $ 0.000462
-0.02%
$ 22.31 million $ 1.05 million
3:18 PM $ 0.000462
+0.22%
$ 22.31 million $ 1.05 million
3:17 PM $ 0.000461
-0.01%
$ 22.31 million $ 1.05 million
3:16 PM $ 0.000461
-0.05%
$ 22.31 million $ 1.05 million
3:15 PM $ 0.000462
+0.00%
$ 22.31 million $ 1.05 million
3:14 PM $ 0.000462
+0.00%
$ 22.29 million $ 1.05 million
3:13 PM $ 0.000462
+0.00%
$ 22.29 million $ 1.05 million
3:12 PM $ 0.000462
-0.01%
$ 22.29 million $ 1.05 million
3:11 PM $ 0.000462
+0.04%
$ 22.29 million $ 1.05 million
3:10 PM $ 0.000462
+0.03%
$ 22.29 million $ 1.05 million
3:09 PM $ 0.000461
-0.14%
$ 22.28 million $ 1.05 million
3:08 PM $ 0.000462
+0.00%
$ 22.28 million $ 1.05 million
3:07 PM $ 0.000462
+0.20%
$ 22.28 million $ 1.05 million