AKE Historical Data

AKE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.000208
-0.87%
$ 10.02 million $ 1.39 million
Mar 14, 3 PM $ 0.00021
+2.67%
$ 10.11 million $ 1.37 million
Mar 14, 2 PM $ 0.000205
-1.79%
$ 9.85 million $ 1.27 million
Mar 14, 1 PM $ 0.000208
-0.12%
$ 10.03 million $ 1.26 million
Mar 14, 12 PM $ 0.000209
-0.66%
$ 10.04 million $ 1.25 million
Mar 14, 11 AM $ 0.00021
+0.71%
$ 10.1 million $ 1.24 million
Mar 14, 10 AM $ 0.000208
-0.31%
$ 10.03 million $ 1.22 million
Mar 14, 9 AM $ 0.000209
-0.22%
$ 10.06 million $ 1.21 million
Mar 14, 8 AM $ 0.00021
+1.89%
$ 10.08 million $ 1.2 million
Mar 14, 7 AM $ 0.000206
+1.55%
$ 9.89 million $ 1.15 million
Mar 14, 6 AM $ 0.000202
-1.82%
$ 9.74 million $ 1.15 million
Mar 14, 5 AM $ 0.000206
+0.87%
$ 9.92 million $ 1.13 million
Mar 14, 4 AM $ 0.000204
+4.19%
$ 9.83 million $ 1.12 million
Mar 14, 3 AM $ 0.000196
-0.12%
$ 9.44 million $ 1.1 million
Mar 14, 2 AM $ 0.000196
+0.27%
$ 9.45 million $ 1.14 million
Mar 14, 1 AM $ 0.000196
+1.19%
$ 9.42 million $ 692,701
Mar 14, 12 AM $ 0.000194
-0.79%
$ 9.31 million $ 683,563
Mar 13, 11 PM $ 0.000195
-0.18%
$ 9.39 million $ 784,161
Mar 13, 10 PM $ 0.000195
-0.60%
$ 9.4 million $ 802,566
Mar 13, 9 PM $ 0.000197
-2.95%
$ 9.46 million $ 798,454
Mar 13, 8 PM $ 0.000203
-0.37%
$ 9.75 million $ 768,574
Mar 13, 7 PM $ 0.000203
+1.73%
$ 9.79 million $ 768,178
Mar 13, 6 PM $ 0.0002
+1.56%
$ 9.62 million $ 756,830
Mar 13, 5 PM $ 0.000197
-0.41%
$ 9.47 million $ 746,321
Mar 13, 4 PM $ 0.000198
-0.15%
$ 9.51 million $ 739,704
Mar 13, 3 PM $ 0.000198
-0.64%
$ 9.53 million $ 736,402
Mar 13, 2 PM $ 0.000199
+0.03%
$ 9.59 million $ 733,128
Mar 13, 1 PM $ 0.000199
+0.99%
$ 9.58 million $ 733,912
Mar 13, 12 PM $ 0.000197
+0.75%
$ 9.49 million $ 750,075
Mar 13, 11 AM $ 0.000196
-0.48%
$ 9.42 million $ 752,562
Mar 13, 10 AM $ 0.000197
-1.18%
$ 9.46 million $ 759,047
Mar 13, 9 AM $ 0.000199
+0.23%
$ 9.57 million $ 770,258
Mar 13, 8 AM $ 0.000198
-1.26%
$ 9.55 million $ 773,805
Mar 13, 7 AM $ 0.000201
+1.12%
$ 9.67 million $ 772,918
Mar 13, 6 AM $ 0.000199
-0.57%
$ 9.56 million $ 779,885
Mar 13, 5 AM $ 0.0002
+0.30%
$ 9.62 million $ 781,717
Mar 13, 4 AM $ 0.000199
-0.07%
$ 9.59 million $ 769,686
Mar 13, 3 AM $ 0.000199
-0.56%
$ 9.6 million $ 766,446
Mar 13, 2 AM $ 0.0002
+0.46%
$ 9.64 million $ 721,288
Mar 13, 1 AM $ 0.000199
+0.73%
$ 9.6 million $ 700,157
Mar 13, 12 AM $ 0.000198
-2.79%
$ 9.53 million $ 689,481
Mar 12, 11 PM $ 0.000204
-3.51%
$ 9.8 million $ 584,598
Mar 12, 10 PM $ 0.000211
-0.86%
$ 10.16 million $ 599,364
Mar 12, 9 PM $ 0.000213
+0.10%
$ 10.25 million $ 604,018
Mar 12, 8 PM $ 0.000213
-0.42%
$ 10.24 million $ 598,582
Mar 12, 7 PM $ 0.000214
+0.51%
$ 10.28 million $ 592,354
Mar 12, 6 PM $ 0.000213
+0.88%
$ 10.23 million $ 595,823
Mar 12, 5 PM $ 0.000211
+0.42%
$ 10.14 million $ 595,985
Mar 12, 4 PM $ 0.00021
+0.13%
$ 10.1 million $ 596,345
Mar 12, 3 PM $ 0.00021
-0.64%
$ 10.08 million $ 592,872