AKE Historical Data

AKE Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.000322
+3.09%
$ 15.53 million $ 895,935
May 13, 11 PM $ 0.000312
-0.92%
$ 15.07 million $ 885,989
May 13, 10 PM $ 0.000315
+0.88%
$ 15.21 million $ 895,262
May 13, 9 PM $ 0.000312
+0.49%
$ 15.07 million $ 880,228
May 13, 8 PM $ 0.000311
+1.65%
$ 15 million $ 882,396
May 13, 7 PM $ 0.000306
-1.23%
$ 14.76 million $ 874,518
May 13, 6 PM $ 0.00031
+0.24%
$ 14.94 million $ 867,000
May 13, 5 PM $ 0.000309
-1.77%
$ 14.91 million $ 861,931
May 13, 4 PM $ 0.000314
+0.04%
$ 15.18 million $ 866,533
May 13, 3 PM $ 0.000314
-3.91%
$ 15.17 million $ 868,859
May 13, 2 PM $ 0.000327
-1.10%
$ 15.79 million $ 844,584
May 13, 1 PM $ 0.000331
+1.08%
$ 15.97 million $ 849,290
May 13, 12 PM $ 0.000327
-5.51%
$ 15.8 million $ 831,817
May 13, 11 AM $ 0.000346
-1.21%
$ 16.72 million $ 803,062
May 13, 10 AM $ 0.00035
-2.23%
$ 16.92 million $ 786,293
May 13, 9 AM $ 0.000358
-2.59%
$ 17.31 million $ 793,374
May 13, 8 AM $ 0.000368
-0.53%
$ 17.76 million $ 956,992
May 13, 7 AM $ 0.00037
+0.76%
$ 17.85 million $ 971,943
May 13, 6 AM $ 0.000367
+1.30%
$ 17.72 million $ 998,969
May 13, 5 AM $ 0.000362
+0.68%
$ 17.49 million $ 1.05 million
May 13, 4 AM $ 0.00036
+0.16%
$ 17.37 million $ 1.08 million
May 13, 3 AM $ 0.000359
+0.30%
$ 17.34 million $ 1.1 million
May 13, 2 AM $ 0.000358
-1.62%
$ 17.29 million $ 1.13 million
May 13, 1 AM $ 0.000364
+2.27%
$ 17.57 million $ 1.18 million
May 13, 12 AM $ 0.000356
+0.00%
$ 17.18 million $ 1.29 million
May 12, 11 PM $ 0.000356
-0.43%
$ 17.18 million $ 1.28 million
May 12, 10 PM $ 0.000357
+0.43%
$ 17.25 million $ 1.27 million
May 12, 9 PM $ 0.000356
+0.06%
$ 17.18 million $ 1.27 million
May 12, 8 PM $ 0.000356
-0.93%
$ 17.17 million $ 1.3 million
May 12, 7 PM $ 0.000359
+0.00%
$ 17.33 million $ 1.33 million
May 12, 6 PM $ 0.000359
+0.40%
$ 17.33 million $ 1.36 million
May 12, 5 PM $ 0.000358
+1.10%
$ 17.26 million $ 1.39 million
May 12, 4 PM $ 0.000354
-1.55%
$ 17.07 million $ 1.43 million
May 12, 3 PM $ 0.000359
-0.34%
$ 17.34 million $ 1.46 million
May 12, 2 PM $ 0.00036
-5.26%
$ 17.4 million $ 1.45 million
May 12, 1 PM $ 0.00038
-0.92%
$ 18.37 million $ 1.48 million
May 12, 12 PM $ 0.000384
-0.36%
$ 18.54 million $ 1.48 million
May 12, 11 AM $ 0.000385
-0.59%
$ 18.6 million $ 1.47 million
May 12, 10 AM $ 0.000388
+2.35%
$ 18.71 million $ 1.46 million
May 12, 9 AM $ 0.000379
-10.24%
$ 18.31 million $ 1.43 million
May 12, 8 AM $ 0.000423
-3.40%
$ 20.4 million $ 1.27 million
May 12, 7 AM $ 0.000437
+0.66%
$ 21.12 million $ 1.22 million
May 12, 6 AM $ 0.000435
-0.10%
$ 21 million $ 1.18 million
May 12, 5 AM $ 0.000435
+4.35%
$ 21.02 million $ 1.12 million
May 12, 4 AM $ 0.000417
+2.44%
$ 20.14 million $ 1.06 million
May 12, 3 AM $ 0.000407
-2.78%
$ 19.66 million $ 972,007
May 12, 2 AM $ 0.000419
-2.65%
$ 20.22 million $ 950,565
May 12, 1 AM $ 0.00043
+6.53%
$ 20.77 million $ 879,277
May 12, 12 AM $ 0.000404
+3.53%
$ 19.5 million $ 756,850
May 11, 11 PM $ 0.00039
-0.34%
$ 18.84 million $ 737,338