AKE Historical Data

AKE Page 19
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.000505
+0.00%
$ 24.24 million $ 1.13 million
4:41 PM $ 0.000505
-0.31%
$ 24.24 million $ 1.13 million
4:40 PM $ 0.000506
+0.19%
$ 24.24 million $ 1.13 million
4:39 PM $ 0.000505
+0.13%
$ 24.38 million $ 1.13 million
4:38 PM $ 0.000504
-0.07%
$ 24.38 million $ 1.13 million
4:37 PM $ 0.000504
+0.62%
$ 24.38 million $ 1.13 million
4:36 PM $ 0.000501
+0.48%
$ 24.38 million $ 1.12 million
4:35 PM $ 0.000498
+0.04%
$ 24.38 million $ 1.12 million
4:34 PM $ 0.000498
-0.05%
$ 24.05 million $ 1.12 million
4:33 PM $ 0.000498
-0.12%
$ 24.05 million $ 1.12 million
4:32 PM $ 0.000499
+0.17%
$ 24.05 million $ 1.12 million
4:31 PM $ 0.000499
-0.25%
$ 24.05 million $ 1.12 million
4:30 PM $ 0.0005
-0.20%
$ 24.05 million $ 1.12 million
4:29 PM $ 0.000501
-0.31%
$ 24.18 million $ 1.12 million
4:28 PM $ 0.000502
+0.43%
$ 24.18 million $ 1.11 million
4:27 PM $ 0.0005
+0.05%
$ 24.18 million $ 1.11 million
4:26 PM $ 0.0005
+0.03%
$ 24.18 million $ 1.11 million
4:25 PM $ 0.0005
+0.07%
$ 24.18 million $ 1.11 million
4:24 PM $ 0.000499
+0.01%
$ 24.11 million $ 1.11 million
4:23 PM $ 0.000499
-0.45%
$ 24.11 million $ 1.11 million
4:22 PM $ 0.000502
+0.61%
$ 24.11 million $ 1.11 million
4:21 PM $ 0.000499
-0.01%
$ 24.11 million $ 1.11 million
4:20 PM $ 0.000499
-0.03%
$ 24.11 million $ 1.11 million
4:19 PM $ 0.000499
+0.18%
$ 24.08 million $ 1.1 million
4:18 PM $ 0.000498
+0.28%
$ 24.08 million $ 1.1 million
4:17 PM $ 0.000496
+1.10%
$ 24.08 million $ 1.1 million
4:16 PM $ 0.000491
-0.24%
$ 24.08 million $ 1.09 million
4:15 PM $ 0.000492
-0.21%
$ 24.08 million $ 1.09 million
4:14 PM $ 0.000493
-0.31%
$ 23.8 million $ 1.09 million
4:13 PM $ 0.000495
+0.04%
$ 23.8 million $ 1.09 million
4:12 PM $ 0.000495
+0.71%
$ 23.8 million $ 1.09 million
4:11 PM $ 0.000492
-0.30%
$ 23.8 million $ 1.08 million
4:10 PM $ 0.000493
-0.20%
$ 23.8 million $ 1.08 million
4:09 PM $ 0.000494
+0.44%
$ 23.85 million $ 1.08 million
4:08 PM $ 0.000492
-0.18%
$ 23.85 million $ 1.08 million
4:07 PM $ 0.000493
+0.96%
$ 23.85 million $ 1.07 million
4:06 PM $ 0.000481
+2.39%
$ 23.85 million $ 1.06 million
4:05 PM $ 0.00047
+0.32%
$ 23.85 million $ 1.06 million
4:04 PM $ 0.000469
+0.59%
$ 22.63 million $ 1.05 million
4:03 PM $ 0.000466
+0.95%
$ 22.63 million $ 1.05 million
4:02 PM $ 0.000462
+0.66%
$ 22.63 million $ 1.05 million
4:01 PM $ 0.000459
+0.06%
$ 22.63 million $ 1.05 million
4:00 PM $ 0.000459
+0.06%
$ 22.63 million $ 1.05 million
3:59 PM $ 0.000458
-0.06%
$ 22.13 million $ 1.04 million
3:58 PM $ 0.000459
-0.08%
$ 22.13 million $ 1.04 million
3:57 PM $ 0.000459
-0.03%
$ 22.13 million $ 1.04 million
3:56 PM $ 0.00046
-0.16%
$ 22.13 million $ 1.04 million
3:55 PM $ 0.00046
-0.07%
$ 22.13 million $ 1.04 million
3:54 PM $ 0.000461
-0.05%
$ 22.24 million $ 1.04 million
3:53 PM $ 0.000461
-0.03%
$ 22.24 million $ 1.04 million