AKE Historical Data

AKE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.000325
+2.27%
$ 15.7 million $ 1.23 million
Jun 17, 11 AM $ 0.000318
+0.01%
$ 15.35 million $ 1.22 million
Jun 17, 10 AM $ 0.000318
-1.15%
$ 15.35 million $ 1.2 million
Jun 17, 9 AM $ 0.000322
-6.45%
$ 15.53 million $ 1.19 million
Jun 17, 8 AM $ 0.000344
-13.62%
$ 16.61 million $ 1.14 million
Jun 17, 7 AM $ 0.000398
+1.33%
$ 19.23 million $ 1.1 million
Jun 17, 6 AM $ 0.000393
+2.45%
$ 18.98 million $ 1.12 million
Jun 17, 5 AM $ 0.000384
+1.20%
$ 18.52 million $ 1.14 million
Jun 17, 4 AM $ 0.000379
+0.86%
$ 18.3 million $ 1.13 million
Jun 17, 3 AM $ 0.000376
+0.53%
$ 18.15 million $ 1.15 million
Jun 17, 2 AM $ 0.000374
+1.99%
$ 18.05 million $ 1.15 million
Jun 17, 1 AM $ 0.000366
-0.25%
$ 17.66 million $ 1.14 million
Jun 17, 12 AM $ 0.000367
-0.62%
$ 17.7 million $ 1.14 million
Jun 16, 11 PM $ 0.000369
+1.06%
$ 17.81 million $ 1.13 million
Jun 16, 10 PM $ 0.000365
+0.31%
$ 17.63 million $ 1.12 million
Jun 16, 9 PM $ 0.000364
+0.05%
$ 17.57 million $ 1.12 million
Jun 16, 8 PM $ 0.000364
+0.62%
$ 17.56 million $ 1.11 million
Jun 16, 7 PM $ 0.000362
-0.29%
$ 17.46 million $ 1.11 million
Jun 16, 6 PM $ 0.000363
-0.97%
$ 17.51 million $ 1.08 million
Jun 16, 5 PM $ 0.000366
+1.55%
$ 17.68 million $ 1.08 million
Jun 16, 4 PM $ 0.000361
+3.56%
$ 17.41 million $ 1.04 million
Jun 16, 3 PM $ 0.000348
+2.95%
$ 16.81 million $ 972,569
Jun 16, 2 PM $ 0.000338
+1.43%
$ 16.33 million $ 941,019
Jun 16, 1 PM $ 0.000333
-0.31%
$ 16.1 million $ 922,174
Jun 16, 12 PM $ 0.000334
+1.20%
$ 16.15 million $ 919,963
Jun 16, 11 AM $ 0.00033
+0.45%
$ 15.93 million $ 915,618
Jun 16, 10 AM $ 0.000329
-1.39%
$ 15.86 million $ 916,138
Jun 16, 9 AM $ 0.000333
+1.26%
$ 16.09 million $ 913,050
Jun 16, 8 AM $ 0.000329
-0.19%
$ 15.89 million $ 906,649
Jun 16, 7 AM $ 0.00033
+1.11%
$ 15.92 million $ 900,024
Jun 16, 6 AM $ 0.000326
+1.32%
$ 15.74 million $ 882,622
Jun 16, 5 AM $ 0.000322
-1.66%
$ 15.54 million $ 855,290
Jun 16, 4 AM $ 0.000327
+3.54%
$ 15.8 million $ 829,879
Jun 16, 3 AM $ 0.000316
+0.90%
$ 15.26 million $ 834,529
Jun 16, 2 AM $ 0.000313
-1.17%
$ 15.12 million $ 842,546
Jun 16, 1 AM $ 0.000317
+2.61%
$ 15.3 million $ 847,990
Jun 16, 12 AM $ 0.000309
-0.40%
$ 14.91 million $ 859,809
Jun 15, 11 PM $ 0.00031
+0.95%
$ 14.97 million $ 868,584
Jun 15, 10 PM $ 0.000307
-1.02%
$ 14.83 million $ 881,625
Jun 15, 9 PM $ 0.00031
+0.05%
$ 14.98 million $ 882,346
Jun 15, 8 PM $ 0.00031
+0.92%
$ 14.98 million $ 887,405
Jun 15, 7 PM $ 0.000307
-0.95%
$ 14.84 million $ 887,304
Jun 15, 6 PM $ 0.00031
+0.13%
$ 14.98 million $ 893,226
Jun 15, 5 PM $ 0.00031
+0.57%
$ 14.96 million $ 885,147
Jun 15, 4 PM $ 0.000308
-1.35%
$ 14.88 million $ 885,002
Jun 15, 3 PM $ 0.000312
+1.33%
$ 15.08 million $ 891,486
Jun 15, 2 PM $ 0.000308
-0.13%
$ 14.88 million $ 881,913
Jun 15, 1 PM $ 0.000309
-0.29%
$ 14.9 million $ 878,643
Jun 15, 12 PM $ 0.00031
-0.30%
$ 14.95 million $ 874,427
Jun 15, 11 AM $ 0.000311
+1.14%
$ 14.99 million $ 872,095