AKE Historical Data

AKE Page 2
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.000324
+0.01%
$ 15.67 million $ 992,845
1:44 PM $ 0.000324
+0.03%
$ 15.67 million $ 992,845
1:43 PM $ 0.000324
+0.01%
$ 15.67 million $ 992,617
1:42 PM $ 0.000324
+0.00%
$ 15.67 million $ 992,805
1:41 PM $ 0.000324
-0.31%
$ 15.67 million $ 993,844
1:40 PM $ 0.000325
+0.00%
$ 15.67 million $ 993,850
1:39 PM $ 0.000325
+0.00%
$ 15.71 million $ 993,866
1:38 PM $ 0.000325
+0.00%
$ 15.71 million $ 993,847
1:37 PM $ 0.000325
-0.07%
$ 15.71 million $ 994,083
1:36 PM $ 0.000326
-0.01%
$ 15.71 million $ 994,455
1:35 PM $ 0.000326
+0.00%
$ 15.71 million $ 994,540
1:34 PM $ 0.000326
+0.00%
$ 15.72 million $ 994,540
1:33 PM $ 0.000326
+0.00%
$ 15.72 million $ 994,765
1:32 PM $ 0.000326
-0.11%
$ 15.72 million $ 994,968
1:31 PM $ 0.000326
-0.03%
$ 15.72 million $ 995,854
1:30 PM $ 0.000326
-0.03%
$ 15.72 million $ 996,501
1:29 PM $ 0.000326
-0.01%
$ 15.75 million $ 994,528
1:28 PM $ 0.000326
-0.01%
$ 15.75 million $ 994,181
1:27 PM $ 0.000326
-0.02%
$ 15.75 million $ 994,271
1:26 PM $ 0.000326
-0.04%
$ 15.75 million $ 994,291
1:25 PM $ 0.000326
+0.01%
$ 15.75 million $ 994,291
1:24 PM $ 0.000326
-0.01%
$ 15.76 million $ 994,345
1:23 PM $ 0.000326
+0.03%
$ 15.76 million $ 993,947
1:22 PM $ 0.000326
+0.04%
$ 15.76 million $ 993,656
1:21 PM $ 0.000326
-0.03%
$ 15.76 million $ 993,630
1:20 PM $ 0.000326
+0.01%
$ 15.76 million $ 993,588
1:19 PM $ 0.000326
+0.00%
$ 15.76 million $ 993,664
1:18 PM $ 0.000326
+0.00%
$ 15.76 million $ 993,710
1:17 PM $ 0.000326
-0.05%
$ 15.76 million $ 989,770
1:16 PM $ 0.000327
-0.05%
$ 15.76 million $ 989,537
1:15 PM $ 0.000327
+0.01%
$ 15.76 million $ 989,977
1:14 PM $ 0.000327
-0.01%
$ 15.77 million $ 989,977
1:13 PM $ 0.000327
+0.00%
$ 15.77 million $ 990,004
1:12 PM $ 0.000327
+0.02%
$ 15.77 million $ 989,667
1:11 PM $ 0.000327
+0.07%
$ 15.77 million $ 989,542
1:10 PM $ 0.000326
-0.01%
$ 15.77 million $ 989,717
1:09 PM $ 0.000326
-0.01%
$ 15.76 million $ 989,763
1:08 PM $ 0.000326
+0.00%
$ 15.76 million $ 990,222
1:07 PM $ 0.000326
+0.00%
$ 15.76 million $ 990,222
1:06 PM $ 0.000326
+0.03%
$ 15.76 million $ 992,533
1:05 PM $ 0.000326
+0.00%
$ 15.76 million $ 993,236
1:04 PM $ 0.000326
+0.00%
$ 15.75 million $ 993,481
1:03 PM $ 0.000326
-0.01%
$ 15.75 million $ 993,525
1:02 PM $ 0.000326
+0.00%
$ 15.75 million $ 993,525
1:01 PM $ 0.000326
-0.11%
$ 15.75 million $ 993,438
1:00 PM $ 0.000327
+0.02%
$ 15.75 million $ 993,907
12:59 PM $ 0.000327
+0.01%
$ 15.77 million $ 993,913
12:58 PM $ 0.000327
+0.00%
$ 15.77 million $ 987,804
12:57 PM $ 0.000327
-0.02%
$ 15.77 million $ 987,881
12:56 PM $ 0.000327
+0.01%
$ 15.77 million $ 988,160