AKE Historical Data

AKE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.00021
-0.64%
$ 10.08 million $ 592,872
Mar 12, 2 PM $ 0.000211
-0.28%
$ 10.14 million $ 587,884
Mar 12, 1 PM $ 0.000211
-0.44%
$ 10.17 million $ 583,057
Mar 12, 12 PM $ 0.000212
-0.07%
$ 10.22 million $ 564,581
Mar 12, 11 AM $ 0.000212
+0.25%
$ 10.22 million $ 559,737
Mar 12, 10 AM $ 0.000212
-0.16%
$ 10.2 million $ 576,974
Mar 12, 9 AM $ 0.000212
-1.27%
$ 10.21 million $ 574,479
Mar 12, 8 AM $ 0.000215
+0.46%
$ 10.35 million $ 578,358
Mar 12, 7 AM $ 0.000214
-0.18%
$ 10.3 million $ 578,246
Mar 12, 6 AM $ 0.000214
+0.42%
$ 10.31 million $ 558,885
Mar 12, 5 AM $ 0.000213
+0.18%
$ 10.27 million $ 558,852
Mar 12, 4 AM $ 0.000213
+1.27%
$ 10.25 million $ 605,536
Mar 12, 3 AM $ 0.00021
+1.50%
$ 10.12 million $ 601,927
Mar 12, 2 AM $ 0.000207
+0.09%
$ 9.97 million $ 625,850
Mar 12, 1 AM $ 0.000207
+0.24%
$ 9.97 million $ 630,381
Mar 12, 12 AM $ 0.000207
+1.05%
$ 9.91 million $ 637,917
Mar 11, 11 PM $ 0.000204
-1.18%
$ 9.81 million $ 644,566
Mar 11, 10 PM $ 0.000207
-0.46%
$ 9.92 million $ 602,046
Mar 11, 9 PM $ 0.000208
+0.53%
$ 9.97 million $ 602,072
Mar 11, 8 PM $ 0.000207
-0.31%
$ 9.92 million $ 603,689
Mar 11, 7 PM $ 0.000207
-0.53%
$ 9.95 million $ 595,200
Mar 11, 6 PM $ 0.000209
+0.23%
$ 10 million $ 625,726
Mar 11, 5 PM $ 0.000208
-0.25%
$ 9.98 million $ 648,120
Mar 11, 4 PM $ 0.000209
-0.60%
$ 10 million $ 669,141
Mar 11, 3 PM $ 0.00021
+0.42%
$ 10.06 million $ 692,788
Mar 11, 2 PM $ 0.000209
+1.01%
$ 10.02 million $ 722,243
Mar 11, 1 PM $ 0.000207
+0.47%
$ 9.92 million $ 735,603
Mar 11, 12 PM $ 0.000206
-0.69%
$ 9.88 million $ 739,047
Mar 11, 11 AM $ 0.000207
-2.49%
$ 9.94 million $ 745,514
Mar 11, 10 AM $ 0.000213
-0.74%
$ 10.2 million $ 736,114
Mar 11, 9 AM $ 0.000214
-0.86%
$ 10.27 million $ 750,135
Mar 11, 8 AM $ 0.000216
+0.57%
$ 10.36 million $ 891,372
Mar 11, 7 AM $ 0.000215
-0.24%
$ 10.31 million $ 899,439
Mar 11, 6 AM $ 0.000215
+0.51%
$ 10.33 million $ 919,997
Mar 11, 5 AM $ 0.000214
-0.94%
$ 10.28 million $ 925,223
Mar 11, 4 AM $ 0.000216
+0.79%
$ 10.37 million $ 883,275
Mar 11, 3 AM $ 0.000215
-1.33%
$ 10.29 million $ 916,494
Mar 11, 2 AM $ 0.000217
-0.26%
$ 10.43 million $ 929,744
Mar 11, 1 AM $ 0.000218
-2.23%
$ 10.46 million $ 926,931
Mar 11, 12 AM $ 0.000223
+2.30%
$ 10.69 million $ 930,423
Mar 10, 11 PM $ 0.000218
+0.43%
$ 10.45 million $ 933,724
Mar 10, 10 PM $ 0.000217
+0.19%
$ 10.41 million $ 953,621
Mar 10, 9 PM $ 0.000217
+0.17%
$ 10.39 million $ 953,682
Mar 10, 8 PM $ 0.000216
+0.85%
$ 10.37 million $ 951,793
Mar 10, 7 PM $ 0.000214
+0.91%
$ 10.28 million $ 993,287
Mar 10, 6 PM $ 0.000213
-1.17%
$ 10.19 million $ 965,300
Mar 10, 5 PM $ 0.000215
-0.72%
$ 10.31 million $ 949,064
Mar 10, 4 PM $ 0.000217
-0.37%
$ 10.39 million $ 929,975
Mar 10, 3 PM $ 0.000217
-0.77%
$ 10.43 million $ 914,903
Mar 10, 2 PM $ 0.000219
+1.24%
$ 10.51 million $ 889,052