AKE Historical Data

AKE Page 20
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.000531
+0.32%
$ 25.72 million $ 1.19 million
5:37 PM $ 0.000529
+0.39%
$ 25.72 million $ 1.19 million
5:36 PM $ 0.000527
-0.04%
$ 25.72 million $ 1.18 million
5:35 PM $ 0.000528
+0.15%
$ 25.72 million $ 1.18 million
5:34 PM $ 0.000527
+0.16%
$ 25.43 million $ 1.18 million
5:33 PM $ 0.000526
+0.00%
$ 25.43 million $ 1.18 million
5:32 PM $ 0.000526
+0.01%
$ 25.43 million $ 1.18 million
5:31 PM $ 0.000526
+0.16%
$ 25.43 million $ 1.18 million
5:30 PM $ 0.000525
-0.23%
$ 25.43 million $ 1.18 million
5:29 PM $ 0.000526
+0.31%
$ 25.41 million $ 1.18 million
5:28 PM $ 0.000524
+0.22%
$ 25.41 million $ 1.17 million
5:27 PM $ 0.000523
+0.34%
$ 25.41 million $ 1.17 million
5:26 PM $ 0.000521
-0.02%
$ 25.41 million $ 1.17 million
5:25 PM $ 0.000521
+0.10%
$ 25.41 million $ 1.17 million
5:24 PM $ 0.000521
+0.18%
$ 25.14 million $ 1.17 million
5:23 PM $ 0.00052
-0.07%
$ 25.14 million $ 1.17 million
5:22 PM $ 0.00052
-0.03%
$ 25.14 million $ 1.17 million
5:21 PM $ 0.00052
+0.04%
$ 25.14 million $ 1.17 million
5:20 PM $ 0.00052
-0.09%
$ 25.14 million $ 1.17 million
5:19 PM $ 0.00052
+0.15%
$ 25.13 million $ 1.17 million
5:18 PM $ 0.00052
+0.28%
$ 25.13 million $ 1.17 million
5:17 PM $ 0.000518
-0.10%
$ 25.13 million $ 1.17 million
5:16 PM $ 0.000519
+0.05%
$ 25.13 million $ 1.17 million
5:15 PM $ 0.000519
-0.31%
$ 25.13 million $ 1.17 million
5:14 PM $ 0.00052
-0.13%
$ 25.12 million $ 1.17 million
5:13 PM $ 0.000521
+0.00%
$ 25.12 million $ 1.17 million
5:12 PM $ 0.000521
-0.13%
$ 25.12 million $ 1.17 million
5:11 PM $ 0.000522
+0.26%
$ 25.12 million $ 1.17 million
5:10 PM $ 0.00052
+0.10%
$ 25.12 million $ 1.17 million
5:09 PM $ 0.00052
-0.10%
$ 25.1 million $ 1.17 million
5:08 PM $ 0.000521
+0.02%
$ 25.1 million $ 1.16 million
5:07 PM $ 0.000521
+1.39%
$ 25.1 million $ 1.16 million
5:06 PM $ 0.000513
-0.03%
$ 25.1 million $ 1.15 million
5:05 PM $ 0.000514
+0.23%
$ 25.1 million $ 1.15 million
5:04 PM $ 0.000512
+0.19%
$ 24.74 million $ 1.15 million
5:03 PM $ 0.000511
+0.06%
$ 24.74 million $ 1.15 million
5:02 PM $ 0.000511
+0.93%
$ 24.74 million $ 1.15 million
5:01 PM $ 0.000506
+0.64%
$ 24.74 million $ 1.14 million
5:00 PM $ 0.000503
+0.09%
$ 24.74 million $ 1.14 million
4:59 PM $ 0.000503
+0.59%
$ 24.27 million $ 1.14 million
4:58 PM $ 0.0005
+0.52%
$ 24.27 million $ 1.14 million
4:57 PM $ 0.000497
-0.08%
$ 24.27 million $ 1.14 million
4:56 PM $ 0.000498
-0.06%
$ 24.27 million $ 1.14 million
4:55 PM $ 0.000498
-0.01%
$ 24.27 million $ 1.14 million
4:54 PM $ 0.000498
-0.15%
$ 24.04 million $ 1.14 million
4:53 PM $ 0.000499
+0.07%
$ 24.04 million $ 1.14 million
4:52 PM $ 0.000499
-0.19%
$ 24.04 million $ 1.14 million
4:51 PM $ 0.0005
-0.11%
$ 24.04 million $ 1.14 million
4:50 PM $ 0.0005
-0.08%
$ 24.04 million $ 1.14 million
4:49 PM $ 0.000501
-0.08%
$ 24.17 million $ 1.14 million