AKE Historical Data

AKE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.000217
-0.77%
$ 10.43 million $ 914,903
Mar 10, 2 PM $ 0.000219
+1.24%
$ 10.51 million $ 889,052
Mar 10, 1 PM $ 0.000216
-2.61%
$ 10.38 million $ 885,731
Mar 10, 12 PM $ 0.000222
-1.95%
$ 10.66 million $ 892,688
Mar 10, 11 AM $ 0.000227
-1.26%
$ 10.86 million $ 897,602
Mar 10, 10 AM $ 0.000229
-1.14%
$ 11 million $ 905,468
Mar 10, 9 AM $ 0.000232
-1.67%
$ 11.13 million $ 895,767
Mar 10, 8 AM $ 0.000236
+0.37%
$ 11.32 million $ 761,038
Mar 10, 7 AM $ 0.000235
+0.82%
$ 11.28 million $ 786,939
Mar 10, 6 AM $ 0.000233
-0.76%
$ 11.19 million $ 884,832
Mar 10, 5 AM $ 0.000235
+1.37%
$ 11.27 million $ 880,580
Mar 10, 4 AM $ 0.000232
+2.56%
$ 11.12 million $ 876,167
Mar 10, 3 AM $ 0.000226
+0.42%
$ 10.84 million $ 836,699
Mar 10, 2 AM $ 0.000225
+2.30%
$ 10.8 million $ 804,224
Mar 10, 1 AM $ 0.00022
+0.45%
$ 10.55 million $ 811,887
Mar 10, 12 AM $ 0.000219
+1.85%
$ 10.51 million $ 817,628
Mar 9, 11 PM $ 0.000215
+0.80%
$ 10.31 million $ 815,561
Mar 9, 10 PM $ 0.000213
+0.15%
$ 10.24 million $ 794,994
Mar 9, 9 PM $ 0.000213
-0.16%
$ 10.22 million $ 802,044
Mar 9, 8 PM $ 0.000213
-2.94%
$ 10.24 million $ 801,609
Mar 9, 7 PM $ 0.00022
-0.85%
$ 10.55 million $ 769,712
Mar 9, 6 PM $ 0.000222
-0.64%
$ 10.64 million $ 826,161
Mar 9, 5 PM $ 0.000223
-1.77%
$ 10.71 million $ 846,213
Mar 9, 4 PM $ 0.000227
-2.33%
$ 10.9 million $ 849,722
Mar 9, 3 PM $ 0.000233
-0.74%
$ 11.16 million $ 851,586
Mar 9, 2 PM $ 0.000234
-0.03%
$ 11.24 million $ 870,086
Mar 9, 1 PM $ 0.000235
+1.81%
$ 11.25 million $ 892,716
Mar 9, 12 PM $ 0.00023
-0.15%
$ 11.05 million $ 895,059
Mar 9, 11 AM $ 0.000231
-0.49%
$ 11.06 million $ 910,496
Mar 9, 10 AM $ 0.000232
-1.84%
$ 11.12 million $ 905,636
Mar 9, 9 AM $ 0.000236
-0.60%
$ 11.33 million $ 915,006
Mar 9, 8 AM $ 0.000238
+5.93%
$ 11.4 million $ 936,244
Mar 9, 7 AM $ 0.000224
+1.55%
$ 10.76 million $ 950,819
Mar 9, 6 AM $ 0.000221
-2.13%
$ 10.59 million $ 876,534
Mar 9, 5 AM $ 0.000226
-0.91%
$ 10.82 million $ 929,436
Mar 9, 4 AM $ 0.000228
+0.40%
$ 10.92 million $ 931,739
Mar 9, 3 AM $ 0.000227
-1.87%
$ 10.88 million $ 938,860
Mar 9, 2 AM $ 0.000231
+0.53%
$ 11.09 million $ 948,011
Mar 9, 1 AM $ 0.00023
+1.64%
$ 11.03 million $ 988,658
Mar 9, 12 AM $ 0.000226
+0.07%
$ 10.85 million $ 1 million
Mar 8, 11 PM $ 0.000226
+0.66%
$ 10.84 million $ 1.11 million
Mar 8, 10 PM $ 0.000225
+0.55%
$ 10.77 million $ 1.16 million
Mar 8, 9 PM $ 0.000223
-0.06%
$ 10.71 million $ 1.26 million
Mar 8, 8 PM $ 0.000224
-0.21%
$ 10.72 million $ 1.34 million
Mar 8, 7 PM $ 0.000224
-1.87%
$ 10.74 million $ 1.37 million
Mar 8, 6 PM $ 0.000228
-5.37%
$ 10.95 million $ 1.34 million
Mar 8, 5 PM $ 0.000241
+0.18%
$ 11.57 million $ 1.35 million
Mar 8, 4 PM $ 0.000241
-1.35%
$ 11.55 million $ 1.37 million
Mar 8, 3 PM $ 0.000244
+1.17%
$ 11.71 million $ 1.43 million
Mar 8, 2 PM $ 0.000241
-1.46%
$ 11.57 million $ 1.53 million