AKE Historical Data

AKE Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.000326
+0.47%
$ 15.73 million $ 438,873
May 9, 9 PM $ 0.000324
+0.15%
$ 15.66 million $ 436,751
May 9, 8 PM $ 0.000324
-0.85%
$ 15.63 million $ 431,131
May 9, 7 PM $ 0.000327
+0.97%
$ 15.77 million $ 408,883
May 9, 6 PM $ 0.000324
-0.72%
$ 15.63 million $ 401,921
May 9, 5 PM $ 0.000326
+0.68%
$ 15.74 million $ 406,030
May 9, 4 PM $ 0.000324
-0.37%
$ 15.64 million $ 409,741
May 9, 3 PM $ 0.000325
+0.34%
$ 15.7 million $ 418,925
May 9, 2 PM $ 0.000324
+0.14%
$ 15.64 million $ 422,665
May 9, 1 PM $ 0.000324
-0.32%
$ 15.62 million $ 421,112
May 9, 12 PM $ 0.000325
-0.30%
$ 15.67 million $ 413,722
May 9, 11 AM $ 0.000326
+0.03%
$ 15.72 million $ 413,133
May 9, 10 AM $ 0.000325
+1.55%
$ 15.71 million $ 414,297
May 9, 9 AM $ 0.00032
-0.30%
$ 15.47 million $ 416,110
May 9, 8 AM $ 0.000321
-0.72%
$ 15.52 million $ 416,583
May 9, 7 AM $ 0.000324
+0.50%
$ 15.63 million $ 420,111
May 9, 6 AM $ 0.000322
+0.23%
$ 15.55 million $ 422,643
May 9, 5 AM $ 0.000321
+0.62%
$ 15.52 million $ 424,756
May 9, 4 AM $ 0.000319
+0.32%
$ 15.42 million $ 427,612
May 9, 3 AM $ 0.000318
+0.24%
$ 15.37 million $ 427,965
May 9, 2 AM $ 0.000318
-0.37%
$ 15.34 million $ 430,964
May 9, 1 AM $ 0.000319
-0.71%
$ 15.39 million $ 437,523
May 9, 12 AM $ 0.000321
+0.38%
$ 15.5 million $ 434,934
May 8, 11 PM $ 0.00032
-0.64%
$ 15.44 million $ 431,278
May 8, 10 PM $ 0.000322
+0.63%
$ 15.54 million $ 433,250
May 8, 9 PM $ 0.00032
+0.17%
$ 15.44 million $ 434,166
May 8, 8 PM $ 0.000319
+0.29%
$ 15.42 million $ 428,959
May 8, 7 PM $ 0.000318
-0.44%
$ 15.37 million $ 429,612
May 8, 6 PM $ 0.00032
+0.88%
$ 15.44 million $ 465,935
May 8, 5 PM $ 0.000317
+0.11%
$ 15.31 million $ 452,882
May 8, 4 PM $ 0.000317
+0.96%
$ 15.29 million $ 454,722
May 8, 3 PM $ 0.000314
+1.40%
$ 15.14 million $ 456,996
May 8, 2 PM $ 0.000309
+0.61%
$ 14.94 million $ 455,095
May 8, 1 PM $ 0.000308
+0.40%
$ 14.85 million $ 456,131
May 8, 12 PM $ 0.000306
-0.28%
$ 14.79 million $ 457,670
May 8, 11 AM $ 0.000307
+0.55%
$ 14.83 million $ 460,603
May 8, 10 AM $ 0.000305
-1.10%
$ 14.75 million $ 467,398
May 8, 9 AM $ 0.000309
+0.22%
$ 14.91 million $ 467,388
May 8, 8 AM $ 0.000308
+0.27%
$ 14.88 million $ 481,947
May 8, 7 AM $ 0.000307
-0.31%
$ 14.84 million $ 487,351
May 8, 6 AM $ 0.000308
+0.03%
$ 14.89 million $ 482,753
May 8, 5 AM $ 0.000308
+0.33%
$ 14.88 million $ 479,664
May 8, 4 AM $ 0.000307
-0.09%
$ 14.83 million $ 477,026
May 8, 3 AM $ 0.000308
+0.10%
$ 14.85 million $ 483,168
May 8, 2 AM $ 0.000307
+0.48%
$ 14.83 million $ 479,211
May 8, 1 AM $ 0.000306
+0.49%
$ 14.76 million $ 479,540
May 8, 12 AM $ 0.000304
-1.13%
$ 14.69 million $ 495,464
May 7, 11 PM $ 0.000308
+0.46%
$ 14.86 million $ 503,819
May 7, 10 PM $ 0.000306
+0.04%
$ 14.79 million $ 512,739
May 7, 9 PM $ 0.000306
-0.14%
$ 14.78 million $ 632,825