AKE Historical Data

AKE Page 21
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.000558
+0.35%
$ 26.82 million $ 1.27 million
6:15 PM $ 0.000556
-0.02%
$ 26.82 million $ 1.27 million
6:14 PM $ 0.000557
+0.20%
$ 26.87 million $ 1.27 million
6:13 PM $ 0.000555
+0.27%
$ 26.87 million $ 1.26 million
6:12 PM $ 0.000554
+0.22%
$ 26.87 million $ 1.26 million
6:11 PM $ 0.000553
-0.11%
$ 26.87 million $ 1.26 million
6:10 PM $ 0.000553
+0.04%
$ 26.87 million $ 1.26 million
6:09 PM $ 0.000553
+0.03%
$ 26.7 million $ 1.26 million
6:08 PM $ 0.000553
+0.56%
$ 26.7 million $ 1.26 million
6:07 PM $ 0.000549
+0.27%
$ 26.7 million $ 1.26 million
6:06 PM $ 0.000548
+0.19%
$ 26.7 million $ 1.26 million
6:05 PM $ 0.000546
-0.34%
$ 26.7 million $ 1.25 million
6:04 PM $ 0.000548
-0.12%
$ 26.48 million $ 1.25 million
6:03 PM $ 0.000549
+0.81%
$ 26.48 million $ 1.25 million
6:02 PM $ 0.000545
+1.06%
$ 26.48 million $ 1.24 million
6:01 PM $ 0.000539
+0.29%
$ 26.48 million $ 1.22 million
6:00 PM $ 0.000538
+0.35%
$ 26.48 million $ 1.22 million
5:59 PM $ 0.000536
+0.15%
$ 25.87 million $ 1.22 million
5:58 PM $ 0.000535
+0.15%
$ 25.87 million $ 1.22 million
5:57 PM $ 0.000534
+0.20%
$ 25.87 million $ 1.21 million
5:56 PM $ 0.000533
+0.12%
$ 25.87 million $ 1.21 million
5:55 PM $ 0.000532
+0.38%
$ 25.87 million $ 1.21 million
5:54 PM $ 0.00053
+0.07%
$ 25.61 million $ 1.21 million
5:53 PM $ 0.00053
+0.01%
$ 25.61 million $ 1.21 million
5:52 PM $ 0.00053
-0.12%
$ 25.61 million $ 1.21 million
5:51 PM $ 0.000531
+0.16%
$ 25.61 million $ 1.21 million
5:50 PM $ 0.00053
-0.32%
$ 25.61 million $ 1.21 million
5:49 PM $ 0.000531
+0.10%
$ 25.65 million $ 1.2 million
5:48 PM $ 0.000531
+0.11%
$ 25.65 million $ 1.2 million
5:47 PM $ 0.00053
-0.16%
$ 25.65 million $ 1.2 million
5:46 PM $ 0.000531
-0.42%
$ 25.65 million $ 1.2 million
5:45 PM $ 0.000533
+0.01%
$ 25.65 million $ 1.2 million
5:44 PM $ 0.000533
+0.17%
$ 25.74 million $ 1.2 million
5:43 PM $ 0.000532
-0.11%
$ 25.74 million $ 1.2 million
5:42 PM $ 0.000533
-0.05%
$ 25.74 million $ 1.19 million
5:41 PM $ 0.000533
+0.11%
$ 25.74 million $ 1.19 million
5:40 PM $ 0.000533
-0.03%
$ 25.74 million $ 1.19 million
5:39 PM $ 0.000533
+0.30%
$ 25.72 million $ 1.19 million
5:38 PM $ 0.000531
+0.32%
$ 25.72 million $ 1.19 million
5:37 PM $ 0.000529
+0.39%
$ 25.72 million $ 1.19 million
5:36 PM $ 0.000527
-0.04%
$ 25.72 million $ 1.18 million
5:35 PM $ 0.000528
+0.15%
$ 25.72 million $ 1.18 million
5:34 PM $ 0.000527
+0.16%
$ 25.43 million $ 1.18 million
5:33 PM $ 0.000526
+0.00%
$ 25.43 million $ 1.18 million
5:32 PM $ 0.000526
+0.01%
$ 25.43 million $ 1.18 million
5:31 PM $ 0.000526
+0.16%
$ 25.43 million $ 1.18 million
5:30 PM $ 0.000525
-0.23%
$ 25.43 million $ 1.18 million
5:29 PM $ 0.000526
+0.31%
$ 25.41 million $ 1.18 million
5:28 PM $ 0.000524
+0.22%
$ 25.41 million $ 1.17 million
5:27 PM $ 0.000523
+0.34%
$ 25.41 million $ 1.17 million