AKE Historical Data

AKE Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.000306
-0.14%
$ 14.78 million $ 632,825
May 7, 8 PM $ 0.000307
-0.21%
$ 14.8 million $ 632,961
May 7, 7 PM $ 0.000307
-0.21%
$ 14.84 million $ 634,753
May 7, 6 PM $ 0.000308
+0.55%
$ 14.87 million $ 633,561
May 7, 5 PM $ 0.000306
-1.11%
$ 14.79 million $ 649,513
May 7, 4 PM $ 0.00031
-0.16%
$ 14.95 million $ 660,701
May 7, 3 PM $ 0.00031
-1.01%
$ 14.98 million $ 653,035
May 7, 2 PM $ 0.000313
+0.50%
$ 15.13 million $ 675,961
May 7, 1 PM $ 0.000312
-0.56%
$ 15.05 million $ 684,270
May 7, 12 PM $ 0.000314
-0.15%
$ 15.14 million $ 686,175
May 7, 11 AM $ 0.000314
+0.12%
$ 15.16 million $ 689,952
May 7, 10 AM $ 0.000314
-0.96%
$ 15.14 million $ 681,714
May 7, 9 AM $ 0.000317
+0.74%
$ 15.29 million $ 681,516
May 7, 8 AM $ 0.000314
-0.05%
$ 15.18 million $ 667,341
May 7, 7 AM $ 0.000315
+0.52%
$ 15.19 million $ 760,255
May 7, 6 AM $ 0.000313
+0.68%
$ 15.11 million $ 761,150
May 7, 5 AM $ 0.000311
-1.08%
$ 15.01 million $ 758,450
May 7, 4 AM $ 0.000314
+0.00%
$ 15.17 million $ 759,988
May 7, 3 AM $ 0.000314
+0.15%
$ 15.17 million $ 747,783
May 7, 2 AM $ 0.000314
+1.35%
$ 15.15 million $ 746,397
May 7, 1 AM $ 0.00031
-4.60%
$ 14.94 million $ 732,907
May 7, 12 AM $ 0.000325
-2.53%
$ 15.67 million $ 715,090
May 6, 11 PM $ 0.000333
+0.43%
$ 16.08 million $ 712,568
May 6, 10 PM $ 0.000332
+0.26%
$ 16.01 million $ 718,042
May 6, 9 PM $ 0.000331
-0.22%
$ 15.96 million $ 726,920
May 6, 8 PM $ 0.000331
-0.53%
$ 16 million $ 727,372
May 6, 7 PM $ 0.000333
-0.02%
$ 16.08 million $ 726,890
May 6, 6 PM $ 0.000333
-0.62%
$ 16.09 million $ 747,594
May 6, 5 PM $ 0.000335
-0.36%
$ 16.19 million $ 731,992
May 6, 4 PM $ 0.000337
+0.51%
$ 16.25 million $ 717,900
May 6, 3 PM $ 0.000335
-0.56%
$ 16.17 million $ 722,848
May 6, 2 PM $ 0.000337
+0.15%
$ 16.26 million $ 710,459
May 6, 1 PM $ 0.000336
+0.13%
$ 16.23 million $ 707,198
May 6, 12 PM $ 0.000336
+0.28%
$ 16.21 million $ 700,171
May 6, 11 AM $ 0.000335
+0.03%
$ 16.17 million $ 690,997
May 6, 10 AM $ 0.000335
-0.33%
$ 16.16 million $ 695,427
May 6, 9 AM $ 0.000336
+0.17%
$ 16.22 million $ 698,285
May 6, 8 AM $ 0.000335
+0.04%
$ 16.19 million $ 697,424
May 6, 7 AM $ 0.000335
+0.61%
$ 16.18 million $ 685,616
May 6, 6 AM $ 0.000333
-0.85%
$ 16.08 million $ 693,927
May 6, 5 AM $ 0.000336
+0.54%
$ 16.22 million $ 697,380
May 6, 4 AM $ 0.000334
-0.89%
$ 16.13 million $ 706,444
May 6, 3 AM $ 0.000337
+0.41%
$ 16.28 million $ 715,123
May 6, 2 AM $ 0.000336
+0.17%
$ 16.21 million $ 717,393
May 6, 1 AM $ 0.000335
+0.36%
$ 16.18 million $ 723,951
May 6, 12 AM $ 0.000334
-0.37%
$ 16.12 million $ 725,709
May 5, 11 PM $ 0.000335
+0.04%
$ 16.18 million $ 743,416
May 5, 10 PM $ 0.000335
-0.83%
$ 16.18 million $ 757,379
May 5, 9 PM $ 0.000338
+1.31%
$ 16.31 million $ 758,768
May 5, 8 PM $ 0.000333
+0.01%
$ 16.1 million $ 769,838