AKE Historical Data

AKE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.000241
-1.46%
$ 11.57 million $ 1.53 million
Mar 8, 1 PM $ 0.000245
+0.25%
$ 11.74 million $ 1.65 million
Mar 8, 12 PM $ 0.000244
-1.06%
$ 11.71 million $ 1.77 million
Mar 8, 11 AM $ 0.000247
-1.08%
$ 11.84 million $ 1.81 million
Mar 8, 10 AM $ 0.00025
+0.93%
$ 11.97 million $ 1.9 million
Mar 8, 9 AM $ 0.000247
-2.71%
$ 11.86 million $ 2.04 million
Mar 8, 8 AM $ 0.000254
-1.35%
$ 12.19 million $ 2.25 million
Mar 8, 7 AM $ 0.000258
+5.91%
$ 12.36 million $ 2.49 million
Mar 8, 6 AM $ 0.000243
+3.61%
$ 11.67 million $ 3.75 million
Mar 8, 5 AM $ 0.000235
+0.91%
$ 11.27 million $ 3.9 million
Mar 8, 4 AM $ 0.000233
-0.43%
$ 11.16 million $ 4.03 million
Mar 8, 3 AM $ 0.000234
+0.24%
$ 11.21 million $ 4.08 million
Mar 8, 2 AM $ 0.000233
+3.65%
$ 11.19 million $ 4.12 million
Mar 8, 1 AM $ 0.000225
-0.58%
$ 10.79 million $ 4.08 million
Mar 8, 12 AM $ 0.000226
-1.23%
$ 10.85 million $ 4.07 million
Mar 7, 11 PM $ 0.000229
+1.31%
$ 10.99 million $ 3.98 million
Mar 7, 10 PM $ 0.000226
-8.42%
$ 10.84 million $ 3.98 million
Mar 7, 9 PM $ 0.000247
-4.16%
$ 11.84 million $ 3.92 million
Mar 7, 8 PM $ 0.000258
-1.43%
$ 12.36 million $ 3.87 million
Mar 7, 7 PM $ 0.000262
+1.99%
$ 12.56 million $ 3.87 million
Mar 7, 6 PM $ 0.000257
-1.78%
$ 12.32 million $ 3.84 million
Mar 7, 5 PM $ 0.000262
+0.56%
$ 12.54 million $ 3.83 million
Mar 7, 4 PM $ 0.00026
-1.84%
$ 12.47 million $ 3.83 million
Mar 7, 3 PM $ 0.000265
-3.89%
$ 12.7 million $ 3.79 million
Mar 7, 2 PM $ 0.000276
+0.52%
$ 13.22 million $ 3.7 million
Mar 7, 1 PM $ 0.000274
-8.95%
$ 13.15 million $ 3.57 million
Mar 7, 12 PM $ 0.000301
-1.79%
$ 14.44 million $ 3.5 million
Mar 7, 11 AM $ 0.000307
-5.15%
$ 14.7 million $ 3.47 million
Mar 7, 10 AM $ 0.000323
-0.45%
$ 15.49 million $ 3.39 million
Mar 7, 9 AM $ 0.000324
-5.61%
$ 15.56 million $ 3.23 million
Mar 7, 8 AM $ 0.000342
+4.98%
$ 16.4 million $ 3.02 million
Mar 7, 7 AM $ 0.000326
+19.46%
$ 15.63 million $ 2.69 million
Mar 7, 6 AM $ 0.000273
+24.19%
$ 13.08 million $ 1.34 million
Mar 7, 5 AM $ 0.00022
-8.20%
$ 10.54 million $ 1.22 million
Mar 7, 4 AM $ 0.000239
-7.40%
$ 11.48 million $ 1.2 million
Mar 7, 3 AM $ 0.000258
-4.25%
$ 12.4 million $ 1.26 million
Mar 7, 2 AM $ 0.00027
-1.71%
$ 12.94 million $ 1.27 million
Mar 7, 1 AM $ 0.000274
+0.11%
$ 13.16 million $ 1.33 million
Mar 7, 12 AM $ 0.000274
-1.09%
$ 13.14 million $ 1.33 million
Mar 6, 11 PM $ 0.000277
+0.86%
$ 13.29 million $ 1.36 million
Mar 6, 10 PM $ 0.000275
+3.85%
$ 13.17 million $ 1.43 million
Mar 6, 9 PM $ 0.000265
-0.33%
$ 12.69 million $ 1.45 million
Mar 6, 8 PM $ 0.000265
-1.57%
$ 12.73 million $ 1.46 million
Mar 6, 7 PM $ 0.00027
-0.67%
$ 12.93 million $ 1.46 million
Mar 6, 6 PM $ 0.000271
-0.06%
$ 13.02 million $ 1.45 million
Mar 6, 5 PM $ 0.000272
+0.56%
$ 13.03 million $ 1.47 million
Mar 6, 4 PM $ 0.00027
-2.30%
$ 12.95 million $ 1.51 million
Mar 6, 3 PM $ 0.000276
+0.66%
$ 13.26 million $ 1.64 million
Mar 6, 2 PM $ 0.000275
+0.32%
$ 13.17 million $ 1.83 million
Mar 6, 1 PM $ 0.000274
+3.58%
$ 13.13 million $ 1.92 million