AKE Historical Data

AKE Page 22
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.000527
-0.12%
$ 25.45 million $ 1.33 million
6:54 PM $ 0.000528
+0.03%
$ 25.47 million $ 1.33 million
6:53 PM $ 0.000527
+0.16%
$ 25.47 million $ 1.33 million
6:52 PM $ 0.000526
+0.01%
$ 25.47 million $ 1.32 million
6:51 PM $ 0.000526
-0.04%
$ 25.47 million $ 1.32 million
6:50 PM $ 0.000526
+0.01%
$ 25.47 million $ 1.32 million
6:49 PM $ 0.000526
-0.22%
$ 25.42 million $ 1.32 million
6:48 PM $ 0.000528
-0.05%
$ 25.42 million $ 1.32 million
6:47 PM $ 0.000528
+0.08%
$ 25.42 million $ 1.32 million
6:46 PM $ 0.000528
+0.01%
$ 25.42 million $ 1.32 million
6:45 PM $ 0.000528
+0.01%
$ 25.42 million $ 1.32 million
6:44 PM $ 0.000527
-0.04%
$ 25.46 million $ 1.32 million
6:43 PM $ 0.000528
+0.08%
$ 25.46 million $ 1.32 million
6:42 PM $ 0.000527
+0.33%
$ 25.46 million $ 1.32 million
6:41 PM $ 0.000525
+0.47%
$ 25.46 million $ 1.31 million
6:40 PM $ 0.000523
+0.08%
$ 25.46 million $ 1.31 million
6:39 PM $ 0.000523
+0.16%
$ 25.23 million $ 1.31 million
6:38 PM $ 0.000522
-0.21%
$ 25.23 million $ 1.31 million
6:37 PM $ 0.000523
-0.42%
$ 25.23 million $ 1.31 million
6:36 PM $ 0.000525
-0.69%
$ 25.23 million $ 1.31 million
6:35 PM $ 0.000529
+0.22%
$ 25.23 million $ 1.3 million
6:34 PM $ 0.000528
-1.10%
$ 25.47 million $ 1.29 million
6:33 PM $ 0.000531
-1.77%
$ 25.47 million $ 1.28 million
6:32 PM $ 0.00054
-0.90%
$ 25.47 million $ 1.27 million
6:31 PM $ 0.000545
-0.39%
$ 25.47 million $ 1.27 million
6:30 PM $ 0.000547
-0.09%
$ 25.47 million $ 1.27 million
6:29 PM $ 0.000548
-0.06%
$ 26.46 million $ 1.27 million
6:28 PM $ 0.000548
-0.10%
$ 26.46 million $ 1.27 million
6:27 PM $ 0.000549
+0.00%
$ 26.46 million $ 1.27 million
6:26 PM $ 0.000549
+0.11%
$ 26.46 million $ 1.27 million
6:25 PM $ 0.000548
-0.18%
$ 26.46 million $ 1.27 million
6:24 PM $ 0.000549
-0.05%
$ 26.52 million $ 1.27 million
6:23 PM $ 0.00055
-0.34%
$ 26.52 million $ 1.27 million
6:22 PM $ 0.000551
-0.29%
$ 26.52 million $ 1.27 million
6:21 PM $ 0.000553
-0.36%
$ 26.52 million $ 1.27 million
6:20 PM $ 0.000555
-0.09%
$ 26.52 million $ 1.27 million
6:19 PM $ 0.000556
-0.10%
$ 26.82 million $ 1.27 million
6:18 PM $ 0.000556
-0.42%
$ 26.82 million $ 1.27 million
6:17 PM $ 0.000559
+0.06%
$ 26.82 million $ 1.27 million
6:16 PM $ 0.000558
+0.35%
$ 26.82 million $ 1.27 million
6:15 PM $ 0.000556
-0.02%
$ 26.82 million $ 1.27 million
6:14 PM $ 0.000557
+0.20%
$ 26.87 million $ 1.27 million
6:13 PM $ 0.000555
+0.27%
$ 26.87 million $ 1.26 million
6:12 PM $ 0.000554
+0.22%
$ 26.87 million $ 1.26 million
6:11 PM $ 0.000553
-0.11%
$ 26.87 million $ 1.26 million
6:10 PM $ 0.000553
+0.04%
$ 26.87 million $ 1.26 million
6:09 PM $ 0.000553
+0.03%
$ 26.7 million $ 1.26 million
6:08 PM $ 0.000553
+0.56%
$ 26.7 million $ 1.26 million
6:07 PM $ 0.000549
+0.27%
$ 26.7 million $ 1.26 million
6:06 PM $ 0.000548
+0.19%
$ 26.7 million $ 1.26 million