AKE Historical Data

AKE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.000275
+0.32%
$ 13.17 million $ 1.83 million
Mar 6, 1 PM $ 0.000274
+3.58%
$ 13.13 million $ 1.92 million
Mar 6, 12 PM $ 0.000264
+2.39%
$ 12.68 million $ 1.88 million
Mar 6, 11 AM $ 0.000258
+1.19%
$ 12.4 million $ 1.85 million
Mar 6, 10 AM $ 0.000255
+0.78%
$ 12.25 million $ 1.84 million
Mar 6, 9 AM $ 0.000253
-1.11%
$ 12.16 million $ 1.86 million
Mar 6, 8 AM $ 0.000256
+0.20%
$ 12.29 million $ 1.86 million
Mar 6, 7 AM $ 0.000256
-2.62%
$ 12.27 million $ 1.88 million
Mar 6, 6 AM $ 0.000263
-7.74%
$ 12.6 million $ 1.87 million
Mar 6, 5 AM $ 0.000285
+5.14%
$ 13.65 million $ 1.78 million
Mar 6, 4 AM $ 0.000271
+4.78%
$ 12.99 million $ 1.68 million
Mar 6, 3 AM $ 0.000258
-1.30%
$ 12.39 million $ 1.58 million
Mar 6, 2 AM $ 0.000262
-7.12%
$ 12.55 million $ 1.53 million
Mar 6, 1 AM $ 0.000282
+0.37%
$ 13.51 million $ 1.47 million
Mar 6, 12 AM $ 0.000281
-3.20%
$ 13.46 million $ 1.47 million
Mar 5, 11 PM $ 0.00029
+3.12%
$ 13.91 million $ 1.41 million
Mar 5, 10 PM $ 0.000281
-2.45%
$ 13.49 million $ 1.3 million
Mar 5, 9 PM $ 0.000288
-4.33%
$ 13.83 million $ 1.25 million
Mar 5, 8 PM $ 0.000301
+5.94%
$ 14.45 million $ 1.22 million
Mar 5, 7 PM $ 0.000285
-2.67%
$ 13.64 million $ 1.21 million
Mar 5, 6 PM $ 0.000292
+0.99%
$ 14.01 million $ 1.2 million
Mar 5, 5 PM $ 0.000289
+0.00%
$ 13.88 million $ 1.17 million
Mar 5, 4 PM $ 0.00029
-3.79%
$ 13.88 million $ 1.12 million
Mar 5, 3 PM $ 0.000301
+5.65%
$ 14.43 million $ 978,815
Mar 5, 2 PM $ 0.000285
+14.72%
$ 13.66 million $ 776,204
Mar 5, 1 PM $ 0.000248
-1.19%
$ 11.91 million $ 670,029
Mar 5, 12 PM $ 0.000251
+1.37%
$ 12.05 million $ 1 million
Mar 5, 11 AM $ 0.000248
-0.61%
$ 11.89 million $ 1.06 million
Mar 5, 10 AM $ 0.000249
+0.11%
$ 11.96 million $ 1.07 million
Mar 5, 9 AM $ 0.000249
+0.55%
$ 11.95 million $ 1.05 million
Mar 5, 8 AM $ 0.000248
+1.49%
$ 11.88 million $ 1.06 million
Mar 5, 7 AM $ 0.000244
-0.46%
$ 11.71 million $ 1.03 million
Mar 5, 6 AM $ 0.000245
+0.07%
$ 11.76 million $ 1.03 million
Mar 5, 5 AM $ 0.000245
+0.66%
$ 11.75 million $ 1.01 million
Mar 5, 4 AM $ 0.000243
-0.32%
$ 11.67 million $ 998,432
Mar 5, 3 AM $ 0.000244
+1.08%
$ 11.71 million $ 987,777
Mar 5, 2 AM $ 0.000242
+0.40%
$ 11.59 million $ 993,865
Mar 5, 1 AM $ 0.000241
-2.33%
$ 11.54 million $ 990,911
Mar 5, 12 AM $ 0.000246
+1.61%
$ 11.82 million $ 996,093
Mar 4, 11 PM $ 0.000243
-2.63%
$ 11.63 million $ 1 million
Mar 4, 10 PM $ 0.000249
-0.41%
$ 11.94 million $ 985,978
Mar 4, 9 PM $ 0.00025
-0.35%
$ 11.99 million $ 996,231
Mar 4, 8 PM $ 0.000251
-0.21%
$ 12.04 million $ 1.01 million
Mar 4, 7 PM $ 0.000252
-0.18%
$ 12.06 million $ 1.02 million
Mar 4, 6 PM $ 0.000252
-0.28%
$ 12.08 million $ 1.02 million
Mar 4, 5 PM $ 0.000253
-0.33%
$ 12.12 million $ 1.03 million
Mar 4, 4 PM $ 0.00025
-0.83%
$ -- $ 1.04 million
Mar 4, 1 PM $ 0.000251
-0.76%
$ 12.05 million $ 716,365
Mar 4, 12 PM $ 0.000253
+1.32%
$ 12.14 million $ 706,100
Mar 4, 11 AM $ 0.00025
+1.66%
$ 11.98 million $ 661,625