AKE Historical Data

AKE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.000253
+1.32%
$ 12.14 million $ 706,100
Mar 4, 11 AM $ 0.00025
+1.66%
$ 11.98 million $ 661,625
Mar 4, 9 AM $ 0.000244
+1.08%
$ 11.71 million $ 682,053
Mar 4, 8 AM $ 0.000242
+0.76%
$ 11.58 million $ 684,265
Mar 4, 7 AM $ 0.00024
+0.33%
$ 11.49 million $ 693,393
Mar 4, 6 AM $ 0.000239
-0.22%
$ 11.46 million $ 691,104
Mar 4, 5 AM $ 0.000239
+0.67%
$ 11.48 million $ 689,575
Mar 4, 4 AM $ 0.000238
+0.41%
$ 11.4 million $ 688,755
Mar 4, 3 AM $ 0.000237
-0.04%
$ 11.36 million $ 689,148
Mar 4, 2 AM $ 0.000237
+0.91%
$ 11.36 million $ 682,758
Mar 4, 1 AM $ 0.000235
+0.00%
$ 11.26 million $ 670,816
Mar 4, 12 AM $ 0.000235
-1.42%
$ 11.26 million $ 653,963
Mar 3, 11 PM $ 0.000238
-0.16%
$ 11.42 million $ 678,585
Mar 3, 10 PM $ 0.000239
+0.36%
$ 11.44 million $ 690,956
Mar 3, 9 PM $ 0.000238
-0.24%
$ 11.4 million $ 686,787
Mar 3, 8 PM $ 0.000238
-0.28%
$ 11.43 million $ 673,174
Mar 3, 7 PM $ 0.000239
+0.52%
$ 11.46 million $ 689,939
Mar 3, 6 PM $ 0.000238
+0.29%
$ 11.4 million $ 711,682
Mar 3, 5 PM $ 0.000237
+1.35%
$ 11.37 million $ 717,683
Mar 3, 4 PM $ 0.000234
-0.77%
$ 11.21 million $ 713,596
Mar 3, 3 PM $ 0.000236
+1.17%
$ 11.3 million $ 703,298
Mar 3, 2 PM $ 0.000233
+0.74%
$ 11.17 million $ 699,030
Mar 3, 1 PM $ 0.000231
-1.27%
$ 11.09 million $ 695,759
Mar 3, 12 PM $ 0.000234
+0.57%
$ 11.23 million $ 708,898
Mar 3, 11 AM $ 0.000233
+2.00%
$ 11.17 million $ 698,080
Mar 3, 10 AM $ 0.000228
-3.42%
$ 10.95 million $ 668,989
Mar 3, 9 AM $ 0.000236
-1.21%
$ 11.33 million $ 656,725
Mar 3, 8 AM $ 0.000239
-1.10%
$ 11.48 million $ 646,225
Mar 3, 7 AM $ 0.000242
-0.20%
$ 11.61 million $ 638,439
Mar 3, 6 AM $ 0.000243
+0.68%
$ 11.63 million $ 639,874
Mar 3, 5 AM $ 0.000241
+1.06%
$ 11.55 million $ 642,452
Mar 3, 4 AM $ 0.000238
-0.22%
$ 11.43 million $ 640,776
Mar 3, 3 AM $ 0.000239
-0.02%
$ 11.46 million $ 640,248
Mar 3, 2 AM $ 0.000239
-0.91%
$ 11.46 million $ 640,734
Mar 3, 1 AM $ 0.000241
+0.56%
$ 11.57 million $ 641,921
Mar 3, 12 AM $ 0.00024
+1.77%
$ 11.5 million $ 642,566
Mar 2, 11 PM $ 0.000236
-0.56%
$ 11.3 million $ 609,961
Mar 2, 10 PM $ 0.000237
+1.23%
$ 11.36 million $ 598,055
Mar 2, 9 PM $ 0.000234
-1.00%
$ 11.23 million $ 621,583
Mar 2, 8 PM $ 0.000237
+1.57%
$ 11.34 million $ 626,397
Mar 2, 7 PM $ 0.000233
-2.76%
$ 11.16 million $ 616,683
Mar 2, 6 PM $ 0.000239
-0.03%
$ 11.48 million $ 605,821
Mar 2, 5 PM $ 0.00024
-0.92%
$ 11.48 million $ 679,114
Mar 2, 4 PM $ 0.000242
-0.48%
$ 11.59 million $ 667,773
Mar 2, 3 PM $ 0.000243
+0.33%
$ 11.65 million $ 674,692
Mar 2, 2 PM $ 0.000242
+1.13%
$ 11.61 million $ 683,928
Mar 2, 1 PM $ 0.000239
+0.34%
$ 11.48 million $ 693,706
Mar 2, 12 PM $ 0.000239
-0.46%
$ 11.44 million $ 752,590
Mar 2, 11 AM $ 0.00024
+0.16%
$ 11.49 million $ 779,233
Mar 2, 10 AM $ 0.000239
-0.40%
$ 11.47 million $ 782,985