AKE Historical Data

AKE Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.000331
+0.52%
$ 15.99 million $ 684,381
May 3, 7 PM $ 0.000329
-0.52%
$ 15.91 million $ 668,420
May 3, 6 PM $ 0.000331
+0.08%
$ 15.99 million $ 652,184
May 3, 5 PM $ 0.000331
-0.76%
$ 15.98 million $ 659,836
May 3, 4 PM $ 0.000334
+0.55%
$ 16.1 million $ 681,483
May 3, 3 PM $ 0.000332
-0.96%
$ 16.02 million $ 716,957
May 3, 2 PM $ 0.000335
-0.39%
$ 16.17 million $ 718,299
May 3, 1 PM $ 0.000336
-0.71%
$ 16.24 million $ 728,037
May 3, 12 PM $ 0.000339
-0.54%
$ 16.35 million $ 743,927
May 3, 11 AM $ 0.000341
+1.02%
$ 16.44 million $ 740,901
May 3, 10 AM $ 0.000337
-0.65%
$ 16.27 million $ 740,395
May 3, 9 AM $ 0.000339
+0.79%
$ 16.38 million $ 742,605
May 3, 8 AM $ 0.000337
+1.26%
$ 16.25 million $ 746,459
May 3, 7 AM $ 0.000333
-0.86%
$ 16.06 million $ 755,383
May 3, 6 AM $ 0.000336
-1.23%
$ 16.2 million $ 760,002
May 3, 5 AM $ 0.00034
+1.19%
$ 16.41 million $ 761,382
May 3, 4 AM $ 0.000336
+0.95%
$ 16.21 million $ 752,557
May 3, 3 AM $ 0.000333
-0.57%
$ 16.06 million $ 755,828
May 3, 2 AM $ 0.000335
-2.04%
$ 16.15 million $ 760,476
May 3, 1 AM $ 0.000342
+2.61%
$ 16.49 million $ 763,551
May 3, 12 AM $ 0.000333
+1.31%
$ 16.07 million $ 765,347
May 2, 11 PM $ 0.000329
+0.24%
$ 15.86 million $ 764,163
May 2, 10 PM $ 0.000328
+0.54%
$ 15.82 million $ 763,228
May 2, 9 PM $ 0.000326
-1.26%
$ 15.74 million $ 743,874
May 2, 8 PM $ 0.00033
-0.59%
$ 15.93 million $ 735,750
May 2, 7 PM $ 0.000332
+0.40%
$ 16.03 million $ 722,648
May 2, 6 PM $ 0.000331
-0.13%
$ 15.96 million $ 726,567
May 2, 5 PM $ 0.000331
-0.48%
$ 15.98 million $ 705,039
May 2, 4 PM $ 0.000333
-1.91%
$ 16.06 million $ 679,827
May 2, 3 PM $ 0.000339
-1.26%
$ 16.37 million $ 644,619
May 2, 2 PM $ 0.000343
-0.58%
$ 16.58 million $ 626,667
May 2, 1 PM $ 0.000345
-0.57%
$ 16.68 million $ 613,703
May 2, 12 PM $ 0.000347
+0.13%
$ 16.77 million $ 605,437
May 2, 11 AM $ 0.000347
+1.31%
$ 16.75 million $ 607,257
May 2, 10 AM $ 0.000342
-1.90%
$ 16.54 million $ 610,987
May 2, 9 AM $ 0.000349
+2.16%
$ 16.86 million $ 625,451
May 2, 8 AM $ 0.000342
+0.27%
$ 16.5 million $ 604,753
May 2, 7 AM $ 0.000341
+1.41%
$ 16.46 million $ 611,874
May 2, 6 AM $ 0.000336
-2.09%
$ 16.23 million $ 618,685
May 2, 5 AM $ 0.000343
+2.05%
$ 16.57 million $ 619,469
May 2, 4 AM $ 0.000336
+0.17%
$ 16.24 million $ 615,695
May 2, 3 AM $ 0.000336
-0.49%
$ 16.21 million $ 621,828
May 2, 2 AM $ 0.000337
-0.42%
$ 16.29 million $ 629,385
May 2, 1 AM $ 0.000339
-1.63%
$ 16.36 million $ 646,596
May 2, 12 AM $ 0.000344
+2.10%
$ 16.63 million $ 735,647
May 1, 11 PM $ 0.000337
+1.63%
$ 16.29 million $ 758,663
May 1, 10 PM $ 0.000332
+1.31%
$ 16.03 million $ 755,213
May 1, 9 PM $ 0.000328
-0.57%
$ 15.82 million $ 770,081
May 1, 8 PM $ 0.00033
+1.08%
$ 15.91 million $ 777,403
May 1, 7 PM $ 0.000326
+0.52%
$ 15.74 million $ 787,854