AKE Historical Data

AKE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.000239
-0.40%
$ 11.47 million $ 782,985
Mar 2, 9 AM $ 0.00024
-0.39%
$ 11.52 million $ 787,035
Mar 2, 8 AM $ 0.000241
-0.17%
$ 11.57 million $ 829,783
Mar 2, 7 AM $ 0.000242
-0.51%
$ 11.58 million $ 843,197
Mar 2, 6 AM $ 0.000243
-1.07%
$ 11.64 million $ 849,140
Mar 2, 5 AM $ 0.000245
+0.64%
$ 11.77 million $ 862,926
Mar 2, 4 AM $ 0.000244
-0.27%
$ 11.69 million $ 871,999
Mar 2, 3 AM $ 0.000245
+0.35%
$ 11.73 million $ 959,678
Mar 2, 2 AM $ 0.000244
-0.38%
$ 11.69 million $ 999,759
Mar 2, 1 AM $ 0.000246
-0.59%
$ 11.77 million $ 1.01 million
Mar 2, 12 AM $ 0.000247
+0.54%
$ 11.84 million $ 1.02 million
Mar 1, 11 PM $ 0.000246
+1.92%
$ 11.78 million $ 1.03 million
Mar 1, 10 PM $ 0.000241
+1.32%
$ 11.56 million $ 1.04 million
Mar 1, 9 PM $ 0.000238
-0.07%
$ 11.41 million $ 1.02 million
Mar 1, 8 PM $ 0.000238
-2.82%
$ 11.41 million $ 1.04 million
Mar 1, 7 PM $ 0.000245
+0.12%
$ 11.74 million $ 1.03 million
Mar 1, 6 PM $ 0.000245
+1.12%
$ 11.73 million $ 1.02 million
Mar 1, 5 PM $ 0.000242
-0.95%
$ 11.6 million $ 937,271
Mar 1, 4 PM $ 0.000244
-0.32%
$ 11.71 million $ 946,084
Mar 1, 3 PM $ 0.000245
+1.09%
$ 11.75 million $ 973,342
Mar 1, 2 PM $ 0.000242
-1.01%
$ 11.62 million $ 975,901
Mar 1, 1 PM $ 0.000245
+1.11%
$ 11.74 million $ 991,132
Mar 1, 12 PM $ 0.000242
-1.34%
$ 11.61 million $ 945,227
Mar 1, 11 AM $ 0.000246
-0.62%
$ 11.77 million $ 937,067
Mar 1, 10 AM $ 0.000247
+1.73%
$ 11.84 million $ 944,404
Mar 1, 9 AM $ 0.000243
+1.80%
$ 11.65 million $ 948,022
Mar 1, 8 AM $ 0.000239
+1.59%
$ 11.44 million $ 930,367
Mar 1, 7 AM $ 0.000235
+1.18%
$ 11.26 million $ 978,365
Mar 1, 6 AM $ 0.000232
-3.33%
$ 11.13 million $ 1.05 million
Mar 1, 5 AM $ 0.00024
+0.52%
$ 11.51 million $ 1.22 million
Mar 1, 4 AM $ 0.000239
-3.50%
$ 11.46 million $ 1.24 million
Mar 1, 3 AM $ 0.000248
+0.62%
$ 11.88 million $ 1.17 million
Mar 1, 2 AM $ 0.000246
-0.46%
$ 11.8 million $ 1.18 million
Mar 1, 1 AM $ 0.000247
-0.82%
$ 11.85 million $ 1.18 million
Mar 1, 12 AM $ 0.000249
+1.50%
$ 11.95 million $ 1.19 million
Feb 28, 11 PM $ 0.000246
+1.09%
$ 11.77 million $ 1.23 million
Feb 28, 10 PM $ 0.000243
+1.30%
$ 11.65 million $ 1.22 million
Feb 28, 9 PM $ 0.00024
+0.57%
$ 11.5 million $ 1.21 million
Feb 28, 8 PM $ 0.000238
-0.14%
$ 11.43 million $ 1.19 million
Feb 28, 7 PM $ 0.000239
+0.18%
$ 11.45 million $ 1.17 million
Feb 28, 6 PM $ 0.000238
+0.54%
$ 11.43 million $ 1.17 million
Feb 28, 5 PM $ 0.000237
+0.91%
$ 11.37 million $ 1.18 million
Feb 28, 4 PM $ 0.000235
-0.75%
$ 11.27 million $ 1.16 million
Feb 28, 3 PM $ 0.000237
+0.40%
$ 11.35 million $ 1.12 million
Feb 28, 2 PM $ 0.000236
-0.97%
$ 11.31 million $ 1.1 million
Feb 28, 1 PM $ 0.000237
-0.42%
$ 11.36 million $ 1.08 million
Feb 28, 12 PM $ 0.000238
+1.07%
$ 11.41 million $ 1.06 million
Feb 28, 11 AM $ 0.000235
-1.40%
$ 11.29 million $ 1.04 million
Feb 28, 10 AM $ 0.000239
-0.36%
$ 11.45 million $ 1.04 million
Feb 28, 9 AM $ 0.00024
+0.37%
$ 11.49 million $ 1.04 million