AKE Historical Data

AKE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.000261
-0.66%
$ 12.62 million $ 796,235
Apr 29, 6 PM $ 0.000263
-1.03%
$ 12.71 million $ 783,511
Apr 29, 5 PM $ 0.000266
-0.56%
$ 12.84 million $ 772,613
Apr 29, 4 PM $ 0.000268
-3.70%
$ 12.92 million $ 761,301
Apr 29, 3 PM $ 0.000278
-3.36%
$ 13.42 million $ 716,183
Apr 29, 2 PM $ 0.000288
-1.29%
$ 13.88 million $ 710,658
Apr 29, 1 PM $ 0.000291
-1.20%
$ 14.06 million $ 709,405
Apr 29, 12 PM $ 0.000295
-2.55%
$ 14.23 million $ 675,504
Apr 29, 11 AM $ 0.000303
-0.07%
$ 14.61 million $ 638,830
Apr 29, 10 AM $ 0.000303
+0.07%
$ 14.62 million $ 619,970
Apr 29, 9 AM $ 0.000303
+0.65%
$ 14.61 million $ 606,277
Apr 29, 8 AM $ 0.000301
-4.99%
$ 14.51 million $ 599,622
Apr 29, 7 AM $ 0.000316
+1.70%
$ 15.28 million $ 533,302
Apr 29, 6 AM $ 0.000311
+1.04%
$ 15.02 million $ 505,985
Apr 29, 5 AM $ 0.000308
+0.68%
$ 14.86 million $ 500,045
Apr 29, 4 AM $ 0.000306
-0.08%
$ 14.76 million $ 500,441
Apr 29, 3 AM $ 0.000306
-0.08%
$ 14.77 million $ 497,248
Apr 29, 2 AM $ 0.000306
-1.51%
$ 14.78 million $ 499,943
Apr 29, 1 AM $ 0.000311
-0.01%
$ 15.01 million $ 493,077
Apr 29, 12 AM $ 0.000311
-0.23%
$ 15.01 million $ 507,051
Apr 28, 11 PM $ 0.000312
+1.51%
$ 15.05 million $ 497,455
Apr 28, 10 PM $ 0.000307
+0.61%
$ 14.82 million $ 494,412
Apr 28, 9 PM $ 0.000305
-0.26%
$ 14.72 million $ 500,440
Apr 28, 8 PM $ 0.000306
-0.02%
$ 14.76 million $ 521,709
Apr 28, 7 PM $ 0.000306
-0.24%
$ 14.77 million $ 523,874
Apr 28, 6 PM $ 0.000306
+0.70%
$ 14.8 million $ 673,380
Apr 28, 5 PM $ 0.000304
+1.69%
$ 14.69 million $ 685,648
Apr 28, 4 PM $ 0.000299
-2.00%
$ 14.45 million $ 694,964
Apr 28, 3 PM $ 0.000305
-0.69%
$ 14.75 million $ 776,834
Apr 28, 2 PM $ 0.000308
+1.42%
$ 14.85 million $ 813,083
Apr 28, 1 PM $ 0.000303
-1.49%
$ 14.64 million $ 823,607
Apr 28, 12 PM $ 0.000308
+1.09%
$ 14.86 million $ 835,388
Apr 28, 11 AM $ 0.000304
-0.58%
$ 14.7 million $ 859,018
Apr 28, 10 AM $ 0.000306
-0.99%
$ 14.79 million $ 855,845
Apr 28, 9 AM $ 0.000309
+1.01%
$ 14.93 million $ 854,440
Apr 28, 8 AM $ 0.000306
-0.04%
$ 14.78 million $ 852,365
Apr 28, 7 AM $ 0.000306
+0.36%
$ 14.79 million $ 858,594
Apr 28, 6 AM $ 0.000305
-0.74%
$ 14.74 million $ 856,751
Apr 28, 5 AM $ 0.000308
-0.21%
$ 14.85 million $ 856,660
Apr 28, 4 AM $ 0.000308
-0.02%
$ 14.88 million $ 857,024
Apr 28, 3 AM $ 0.000308
+0.00%
$ 14.88 million $ 853,330
Apr 28, 2 AM $ 0.000308
+1.39%
$ 14.88 million $ 850,131
Apr 28, 1 AM $ 0.000304
-0.81%
$ 14.68 million $ 844,815
Apr 28, 12 AM $ 0.000307
-0.44%
$ 14.8 million $ 830,149
Apr 27, 11 PM $ 0.000308
+0.37%
$ 14.86 million $ 830,217
Apr 27, 10 PM $ 0.000307
+0.08%
$ 14.81 million $ 827,126
Apr 27, 9 PM $ 0.000306
-1.59%
$ 14.8 million $ 827,409
Apr 27, 8 PM $ 0.000311
-1.94%
$ 15.04 million $ 809,297
Apr 27, 7 PM $ 0.000318
+1.36%
$ 15.33 million $ 805,446
Apr 27, 6 PM $ 0.000313
-1.93%
$ 15.13 million $ 800,128