AKE Historical Data

AKE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.000239
-0.36%
$ 11.45 million $ 1.04 million
Feb 28, 9 AM $ 0.00024
+0.37%
$ 11.49 million $ 1.04 million
Feb 28, 8 AM $ 0.000239
+3.80%
$ 11.45 million $ 1.02 million
Feb 28, 7 AM $ 0.00023
+1.15%
$ 11.03 million $ 512,128
Feb 28, 6 AM $ 0.000227
-11.96%
$ 10.9 million $ 511,181
Feb 28, 5 AM $ 0.000258
-1.91%
$ 12.38 million $ 518,165
Feb 28, 4 AM $ 0.000263
+0.09%
$ 12.62 million $ 521,678
Feb 28, 3 AM $ 0.000263
-1.68%
$ 12.59 million $ 529,451
Feb 28, 2 AM $ 0.000267
+0.76%
$ 12.79 million $ 701,396
Feb 28, 1 AM $ 0.000265
-2.95%
$ 12.69 million $ 722,006
Feb 28, 12 AM $ 0.000272
-0.05%
$ 13.05 million $ 724,218
Feb 27, 11 PM $ 0.000273
-3.13%
$ 13.06 million $ 706,503
Feb 27, 10 PM $ 0.000281
-0.52%
$ 13.48 million $ 720,015
Feb 27, 9 PM $ 0.000283
+0.43%
$ 13.54 million $ 730,279
Feb 27, 8 PM $ 0.000281
+0.25%
$ 13.49 million $ 732,312
Feb 27, 7 PM $ 0.000281
+0.03%
$ 13.45 million $ 737,281
Feb 27, 6 PM $ 0.000281
-0.09%
$ 13.45 million $ 771,850
Feb 27, 5 PM $ 0.000281
-1.58%
$ 13.46 million $ 801,287
Feb 27, 4 PM $ 0.000285
+0.15%
$ 13.68 million $ 842,330
Feb 27, 3 PM $ 0.000285
+1.54%
$ 13.66 million $ 896,013
Feb 27, 2 PM $ 0.000281
-2.94%
$ 13.45 million $ 914,453
Feb 27, 1 PM $ 0.000289
-0.41%
$ 13.86 million $ 1 million
Feb 27, 12 PM $ 0.00029
+0.68%
$ 13.91 million $ 1.01 million
Feb 27, 11 AM $ 0.000288
-1.41%
$ 13.82 million $ 1 million
Feb 27, 10 AM $ 0.000292
-0.72%
$ 14.02 million $ 996,703
Feb 27, 9 AM $ 0.000295
-0.81%
$ 14.13 million $ 1.31 million
Feb 27, 8 AM $ 0.000297
+2.31%
$ 14.24 million $ 1.32 million
Feb 27, 7 AM $ 0.000291
+1.05%
$ 13.93 million $ 1.32 million
Feb 27, 6 AM $ 0.000288
+0.55%
$ 13.79 million $ 1.32 million
Feb 27, 5 AM $ 0.000286
-0.36%
$ 13.71 million $ 1.33 million
Feb 27, 4 AM $ 0.000287
+0.77%
$ 13.76 million $ 1.37 million
Feb 27, 3 AM $ 0.000285
+0.52%
$ 13.65 million $ 1.43 million
Feb 27, 2 AM $ 0.000283
+0.31%
$ 13.58 million $ 1.46 million
Feb 27, 1 AM $ 0.000283
+0.20%
$ 13.55 million $ 684,086
Feb 27, 12 AM $ 0.000282
+1.48%
$ 13.52 million $ 747,265
Feb 26, 11 PM $ 0.000278
-2.52%
$ 13.32 million $ 766,188
Feb 26, 10 PM $ 0.000284
-3.17%
$ 13.63 million $ 763,895
Feb 26, 9 PM $ 0.000294
+0.62%
$ 14.08 million $ 770,199
Feb 26, 8 PM $ 0.000292
-0.88%
$ 13.99 million $ 2.43 million
Feb 26, 7 PM $ 0.000295
+0.29%
$ 14.13 million $ 2.48 million
Feb 26, 6 PM $ 0.000294
+0.85%
$ 14.09 million $ 2.54 million
Feb 26, 5 PM $ 0.000291
-3.02%
$ 13.97 million $ 2.59 million
Feb 26, 4 PM $ 0.0003
-0.90%
$ 14.4 million $ 2.74 million
Feb 26, 3 PM $ 0.000303
-3.11%
$ 14.53 million $ 2.9 million
Feb 26, 2 PM $ 0.000313
-1.48%
$ 15 million $ 2.94 million
Feb 26, 1 PM $ 0.000317
+0.35%
$ 14.97 million $ 2.96 million
Feb 26, 12 PM $ 0.000316
-0.67%
$ 14.92 million $ 3.1 million
Feb 26, 11 AM $ 0.000318
+0.12%
$ 15.02 million $ 3.26 million
Feb 26, 10 AM $ 0.000318
-1.08%
$ 15.01 million $ 3.36 million
Feb 26, 9 AM $ 0.000322
-0.80%
$ 15.18 million $ 3.53 million