AKE Historical Data

AKE Page 26
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.000335
-0.01%
$ 16.85 million $ 1.19 million
1:52 AM $ 0.000335
-0.02%
$ 16.85 million $ 1.19 million
1:51 AM $ 0.000335
+0.00%
$ 16.85 million $ 1.19 million
1:50 AM $ 0.000335
-0.01%
$ 16.85 million $ 1.19 million
1:49 AM $ 0.000335
+0.27%
$ 16.86 million $ 1.19 million
1:48 AM $ 0.000335
-0.01%
$ 16.86 million $ 1.19 million
1:47 AM $ 0.000335
+0.07%
$ 16.86 million $ 1.19 million
1:46 AM $ 0.000334
+0.06%
$ 16.86 million $ 1.19 million
1:45 AM $ 0.000334
+0.00%
$ 16.86 million $ 1.19 million
1:44 AM $ 0.000334
-0.01%
$ 16.8 million $ 1.19 million
1:43 AM $ 0.000334
-0.01%
$ 16.8 million $ 1.19 million
1:42 AM $ 0.000334
+0.06%
$ 16.8 million $ 1.19 million
1:41 AM $ 0.000334
+0.00%
$ 16.8 million $ 1.19 million
1:40 AM $ 0.000334
+0.04%
$ 16.8 million $ 1.19 million
1:39 AM $ 0.000334
+0.01%
$ 16.77 million $ 1.19 million
1:38 AM $ 0.000333
-0.07%
$ 16.77 million $ 1.19 million
1:37 AM $ 0.000333
+0.19%
$ 16.77 million $ 1.19 million
1:36 AM $ 0.000332
+0.57%
$ 16.77 million $ 1.19 million
1:35 AM $ 0.00033
+0.00%
$ 16.77 million $ 1.18 million
1:34 AM $ 0.00033
-0.02%
$ 16.62 million $ 1.18 million
1:33 AM $ 0.000331
-0.06%
$ 16.62 million $ 1.17 million
1:32 AM $ 0.000331
-0.02%
$ 16.62 million $ 1.17 million
1:31 AM $ 0.000331
+0.02%
$ 16.62 million $ 1.17 million
1:30 AM $ 0.000331
+0.00%
$ 16.62 million $ 1.17 million
1:29 AM $ 0.000331
+0.04%
$ 16.63 million $ 1.17 million
1:28 AM $ 0.000331
-0.01%
$ 16.63 million $ 1.17 million
1:27 AM $ 0.000331
+0.06%
$ 16.63 million $ 1.17 million
1:26 AM $ 0.00033
+0.00%
$ 16.63 million $ 1.17 million
1:25 AM $ 0.00033
-0.02%
$ 16.63 million $ 1.17 million
1:24 AM $ 0.000331
+0.04%
$ 16.62 million $ 1.16 million
1:23 AM $ 0.00033
+0.03%
$ 16.62 million $ 1.15 million
1:22 AM $ 0.00033
-0.01%
$ 16.62 million $ 1.15 million
1:21 AM $ 0.00033
-0.03%
$ 16.62 million $ 1.15 million
1:20 AM $ 0.00033
+0.00%
$ 16.62 million $ 1.15 million
1:19 AM $ 0.00033
+0.00%
$ 16.61 million $ 1.15 million
1:18 AM $ 0.00033
+0.09%
$ 16.61 million $ 1.15 million
1:17 AM $ 0.00033
-0.02%
$ 16.61 million $ 1.15 million
1:16 AM $ 0.00033
+0.02%
$ 16.61 million $ 1.15 million
1:15 AM $ 0.00033
-0.03%
$ 16.61 million $ 1.15 million
1:14 AM $ 0.00033
+0.02%
$ 16.6 million $ 1.14 million
1:13 AM $ 0.00033
-0.02%
$ 16.6 million $ 1.14 million
1:12 AM $ 0.00033
+0.02%
$ 16.6 million $ 1.14 million
1:11 AM $ 0.00033
+0.00%
$ 16.6 million $ 1.13 million
1:10 AM $ 0.00033
-0.02%
$ 16.6 million $ 1.13 million
1:09 AM $ 0.00033
+0.00%
$ 16.61 million $ 1.13 million
1:08 AM $ 0.00033
+0.00%
$ 16.61 million $ 1.13 million
1:07 AM $ 0.00033
+0.04%
$ 16.61 million $ 1.13 million
1:06 AM $ 0.00033
+0.02%
$ 16.61 million $ 1.13 million
1:05 AM $ 0.00033
+0.07%
$ 16.61 million $ 1.13 million
1:04 AM $ 0.000329
+0.04%
$ 16.56 million $ 1.12 million