AKE Historical Data

AKE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.000318
-1.08%
$ 15.01 million $ 3.36 million
Feb 26, 9 AM $ 0.000322
-0.80%
$ 15.18 million $ 3.53 million
Feb 26, 8 AM $ 0.000324
+3.77%
$ 15.3 million $ 3.61 million
Feb 26, 7 AM $ 0.000313
-0.09%
$ 14.75 million $ 3.76 million
Feb 26, 6 AM $ 0.000313
-2.30%
$ 14.77 million $ 3.86 million
Feb 26, 5 AM $ 0.00032
+1.54%
$ 15.11 million $ 3.93 million
Feb 26, 4 AM $ 0.000315
-0.99%
$ 14.88 million $ 4 million
Feb 26, 3 AM $ 0.000318
-1.51%
$ 15.03 million $ 4.09 million
Feb 26, 2 AM $ 0.000324
-1.46%
$ 15.27 million $ 4.17 million
Feb 26, 1 AM $ 0.000328
-4.65%
$ 15.49 million $ 4.37 million
Feb 26, 12 AM $ 0.000344
-0.35%
$ 16.25 million $ 4.59 million
Feb 25, 11 PM $ 0.000346
+0.61%
$ 16.3 million $ 5.47 million
Feb 25, 10 PM $ 0.000343
-1.61%
$ 16.2 million $ 6.12 million
Feb 25, 9 PM $ 0.000349
-1.06%
$ 16.47 million $ 6.22 million
Feb 25, 8 PM $ 0.000353
-3.62%
$ 16.65 million $ 6.23 million
Feb 25, 7 PM $ 0.000366
+0.41%
$ 17.26 million $ 6.34 million
Feb 25, 6 PM $ 0.000364
+1.39%
$ 17.19 million $ 6.27 million
Feb 25, 5 PM $ 0.000359
-15.54%
$ 16.96 million $ 6.44 million
Feb 25, 4 PM $ 0.000426
+19.20%
$ 20.08 million $ 6.49 million
Feb 25, 3 PM $ 0.000357
-1.05%
$ 16.86 million $ 6.24 million
Feb 25, 2 PM $ 0.000361
+0.19%
$ 17.05 million $ 6.16 million
Feb 25, 1 PM $ 0.00036
+0.17%
$ 17.01 million $ 6.1 million
Feb 25, 12 PM $ 0.00036
+3.80%
$ 16.98 million $ 5.98 million
Feb 25, 11 AM $ 0.000346
-2.77%
$ 16.35 million $ 5.88 million
Feb 25, 10 AM $ 0.000356
+1.85%
$ 16.82 million $ 5.75 million
Feb 25, 9 AM $ 0.00035
+1.81%
$ 16.52 million $ 5.58 million
Feb 25, 8 AM $ 0.00034
-4.01%
$ 16.04 million $ 5.42 million
Feb 25, 7 AM $ 0.000354
-1.38%
$ 16.71 million $ 5.27 million
Feb 25, 6 AM $ 0.000359
-2.01%
$ 16.95 million $ 5.06 million
Feb 25, 5 AM $ 0.000367
-0.06%
$ 17.3 million $ 4.84 million
Feb 25, 4 AM $ 0.000367
+5.40%
$ 17.31 million $ 4.78 million
Feb 25, 3 AM $ 0.000348
-2.87%
$ 16.4 million $ 4.64 million
Feb 25, 2 AM $ 0.000358
+0.20%
$ 16.88 million $ 4.51 million
Feb 25, 1 AM $ 0.000359
+9.02%
$ 16.93 million $ 4.32 million
Feb 25, 12 AM $ 0.000472
+12.37%
$ 22.25 million $ 3.63 million
Feb 24, 11 PM $ 0.000424
-12.93%
$ 20 million $ 3.02 million
Feb 24, 10 PM $ 0.000487
+3.00%
$ 22.96 million $ 2.45 million
Feb 24, 9 PM $ 0.000472
+4.98%
$ 22.29 million $ 2.34 million
Feb 24, 8 PM $ 0.00045
+4.08%
$ 21.24 million $ 2.28 million
Feb 24, 7 PM $ 0.000432
+14.70%
$ 20.39 million $ 2.12 million
Feb 24, 6 PM $ 0.000377
+8.71%
$ 17.77 million $ 2.08 million
Feb 24, 5 PM $ 0.000347
+8.20%
$ 16.35 million $ 1.68 million
Feb 24, 4 PM $ 0.00032
+2.79%
$ 15.11 million $ 1.52 million
Feb 24, 3 PM $ 0.000312
+0.67%
$ 14.7 million $ 1.42 million
Feb 24, 2 PM $ 0.00031
-0.67%
$ 14.6 million $ 1.4 million
Feb 24, 1 PM $ 0.000312
+3.57%
$ 14.7 million $ 1.42 million
Feb 24, 12 PM $ 0.000301
+1.63%
$ 14.2 million $ 1.39 million
Feb 24, 11 AM $ 0.000296
-1.26%
$ 13.86 million $ 1.41 million
Feb 24, 10 AM $ 0.0003
-0.32%
$ 14.04 million $ 1.45 million
Feb 24, 9 AM $ 0.000301
-1.19%
$ 14.08 million $ 1.54 million