AKE Historical Data

AKE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.000313
-1.93%
$ 15.13 million $ 800,128
Apr 27, 5 PM $ 0.000319
-0.38%
$ 15.43 million $ 795,610
Apr 27, 4 PM $ 0.000321
-2.52%
$ 15.48 million $ 790,196
Apr 27, 3 PM $ 0.000329
+1.47%
$ 15.88 million $ 712,859
Apr 27, 2 PM $ 0.000324
+0.58%
$ 15.65 million $ 673,049
Apr 27, 1 PM $ 0.000322
+2.66%
$ 15.56 million $ 661,798
Apr 27, 12 PM $ 0.000314
-0.69%
$ 15.15 million $ 636,469
Apr 27, 11 AM $ 0.000316
+2.17%
$ 15.26 million $ 615,074
Apr 27, 10 AM $ 0.000309
-0.39%
$ 14.93 million $ 617,732
Apr 27, 9 AM $ 0.000311
+0.13%
$ 14.99 million $ 622,198
Apr 27, 8 AM $ 0.00031
-0.55%
$ 14.97 million $ 627,589
Apr 27, 7 AM $ 0.000312
-1.01%
$ 15.06 million $ 641,777
Apr 27, 6 AM $ 0.000315
+0.10%
$ 15.21 million $ 640,460
Apr 27, 5 AM $ 0.000315
+1.28%
$ 15.19 million $ 638,558
Apr 27, 4 AM $ 0.000311
+0.45%
$ 15 million $ 640,628
Apr 27, 3 AM $ 0.000309
+0.63%
$ 14.93 million $ 642,658
Apr 27, 2 AM $ 0.000307
-0.45%
$ 14.84 million $ 640,393
Apr 27, 1 AM $ 0.000309
+0.18%
$ 14.91 million $ 637,455
Apr 27, 12 AM $ 0.000308
+2.37%
$ 14.88 million $ 638,607
Apr 26, 11 PM $ 0.000301
-0.09%
$ 14.54 million $ 640,769
Apr 26, 10 PM $ 0.000301
-0.71%
$ 14.55 million $ 638,632
Apr 26, 9 PM $ 0.000303
+1.45%
$ 14.65 million $ 641,661
Apr 26, 8 PM $ 0.000299
-0.10%
$ 14.44 million $ 660,031
Apr 26, 7 PM $ 0.000299
-0.59%
$ 14.46 million $ 660,835
Apr 26, 6 PM $ 0.000301
+0.67%
$ 14.56 million $ 666,911
Apr 26, 5 PM $ 0.000299
-0.07%
$ 14.46 million $ 680,349
Apr 26, 4 PM $ 0.0003
-0.33%
$ 14.47 million $ 728,348
Apr 26, 3 PM $ 0.000301
+0.85%
$ 14.52 million $ 739,027
Apr 26, 2 PM $ 0.000298
-0.41%
$ 14.39 million $ 761,672
Apr 26, 1 PM $ 0.000299
+0.94%
$ 14.45 million $ 757,670
Apr 26, 12 PM $ 0.000296
-1.31%
$ 14.29 million $ 758,453
Apr 26, 11 AM $ 0.0003
-2.27%
$ 14.48 million $ 762,183
Apr 26, 10 AM $ 0.000307
+0.04%
$ 14.82 million $ 770,390
Apr 26, 9 AM $ 0.000307
-0.82%
$ 14.81 million $ 774,062
Apr 26, 8 AM $ 0.000309
-4.69%
$ 14.93 million $ 779,064
Apr 26, 7 AM $ 0.000325
-1.40%
$ 15.67 million $ 794,786
Apr 26, 6 AM $ 0.000329
-0.20%
$ 15.89 million $ 897,064
Apr 26, 5 AM $ 0.00033
+0.93%
$ 15.92 million $ 913,782
Apr 26, 4 AM $ 0.000327
+0.27%
$ 15.78 million $ 919,418
Apr 26, 3 AM $ 0.000326
-0.74%
$ 15.74 million $ 920,212
Apr 26, 2 AM $ 0.000328
-1.27%
$ 15.85 million $ 929,663
Apr 26, 1 AM $ 0.000333
+0.72%
$ 16.06 million $ 939,870
Apr 26, 12 AM $ 0.00033
-0.81%
$ 15.94 million $ 948,119
Apr 25, 11 PM $ 0.000333
+0.18%
$ 16.07 million $ 950,796
Apr 25, 10 PM $ 0.000332
+0.01%
$ 16.04 million $ 958,283
Apr 25, 9 PM $ 0.000332
+1.01%
$ 16.04 million $ 958,360
Apr 25, 8 PM $ 0.000329
+1.02%
$ 15.88 million $ 956,995
Apr 25, 7 PM $ 0.000325
-0.38%
$ 15.72 million $ 973,634
Apr 25, 6 PM $ 0.000327
+0.45%
$ 15.78 million $ 976,897
Apr 25, 5 PM $ 0.000325
+0.22%
$ 15.7 million $ 977,472